| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 14,614 |
| 10 Apr 2024 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 11,281 |
| 9 Apr 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 6,673 |
| 8 Apr 2024 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 9,709 |
| 5 Apr 2024 | INR | 2.35 | 2.37 | 2.3 | 2.37 | 2.37 | +0.11 (+4.87%) | 110,032 |
| 4 Apr 2024 | INR | 2.25 | 2.26 | 2.22 | 2.26 | 2.26 | +0.1 (+4.63%) | 44,804 |
| 3 Apr 2024 | INR | 2.14 | 2.16 | 2.09 | 2.16 | 2.16 | +0.1 (+4.85%) | 53,428 |
| 2 Apr 2024 | INR | 1.97 | 2.06 | 1.93 | 2.06 | 2.06 | +0.09 (+4.57%) | 54,636 |
| 1 Apr 2024 | INR | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +0.09 (+4.79%) | 30,057 |
| 28 Mar 2024 | INR | 1.91 | 2.03 | 1.87 | 1.88 | 1.88 | -0.07 (-3.59%) | 49,096 |
| 27 Mar 2024 | INR | 2.05 | 2.06 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 78,429 |
| 26 Mar 2024 | INR | 2.03 | 2.08 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 5,250 |
| 22 Mar 2024 | INR | 1.98 | 2.03 | 1.88 | 1.99 | 1.99 | +0.05 (+2.58%) | 22,505 |
| 21 Mar 2024 | INR | 2.02 | 2.02 | 1.89 | 1.94 | 1.94 | -0.04 (-2.02%) | 20,085 |
| 20 Mar 2024 | INR | 2.08 | 2.08 | 1.94 | 1.98 | 1.98 | -0.06 (-2.94%) | 6,799 |
| 19 Mar 2024 | INR | 2.09 | 2.1 | 1.97 | 2.04 | 2.04 | -0.01 (-0.49%) | 14,111 |
| 18 Mar 2024 | INR | 2.15 | 2.19 | 2.03 | 2.05 | 2.05 | -0.08 (-3.76%) | 85,016 |
| 15 Mar 2024 | INR | 2.22 | 2.3 | 2.11 | 2.13 | 2.13 | -0.09 (-4.05%) | 43,353 |
| 14 Mar 2024 | INR | 2.28 | 2.33 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 14,963 |
| 13 Mar 2024 | INR | 2.48 | 2.48 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 28,616 |
| 12 Mar 2024 | INR | 2.49 | 2.49 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 7,276 |
| 11 Mar 2024 | INR | 2.54 | 2.54 | 2.37 | 2.45 | 2.45 | -0.03 (-1.21%) | 52,291 |
| 7 Mar 2024 | INR | 2.38 | 2.55 | 2.38 | 2.48 | 2.48 | 0.0 (0.0%) | 9,638 |
| 6 Mar 2024 | INR | 2.57 | 2.58 | 2.42 | 2.48 | 2.48 | -0.04 (-1.59%) | 23,344 |
| 5 Mar 2024 | INR | 2.54 | 2.54 | 2.42 | 2.52 | 2.52 | -0.02 (-0.79%) | 17,290 |
| 4 Mar 2024 | INR | 2.48 | 2.57 | 2.37 | 2.54 | 2.54 | +0.09 (+3.67%) | 12,682 |
| 1 Mar 2024 | INR | 2.58 | 2.64 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 32,036 |
| 29 Feb 2024 | INR | 2.62 | 2.62 | 2.45 | 2.55 | 2.55 | -0.02 (-0.78%) | 10,938 |
| 28 Feb 2024 | INR | 2.7 | 2.7 | 2.55 | 2.57 | 2.57 | -0.09 (-3.38%) | 21,246 |
| 27 Feb 2024 | INR | 2.78 | 2.83 | 2.66 | 2.66 | 2.66 | -0.07 (-2.56%) | 27,516 |
