| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.71 | 1.85 | 1.71 | 1.8 | 1.8 | -0.01 (-0.55%) | 15,650 |
| 3 Mar 2023 | INR | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 9,462 |
| 2 Mar 2023 | INR | 1.79 | 1.85 | 1.76 | 1.81 | 1.81 | +0.03 (+1.69%) | 17,403 |
| 1 Mar 2023 | INR | 1.85 | 1.89 | 1.75 | 1.78 | 1.78 | -0.07 (-3.78%) | 35,499 |
| 28 Feb 2023 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 12,478 |
| 27 Feb 2023 | INR | 1.75 | 1.81 | 1.7 | 1.8 | 1.8 | +0.03 (+1.69%) | 27,004 |
| 24 Feb 2023 | INR | 1.81 | 1.81 | 1.75 | 1.77 | 1.77 | -0.08 (-4.32%) | 5,574 |
| 23 Feb 2023 | INR | 1.84 | 1.9 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 10,023 |
| 22 Feb 2023 | INR | 1.9 | 1.9 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 3,075 |
| 21 Feb 2023 | INR | 1.84 | 1.9 | 1.71 | 1.88 | 1.88 | +0.03 (+1.62%) | 82,231 |
| 20 Feb 2023 | INR | 1.76 | 1.94 | 1.76 | 1.85 | 1.85 | -0.05 (-2.63%) | 26,181 |
| 17 Feb 2023 | INR | 1.86 | 1.91 | 1.81 | 1.9 | 1.9 | +0.04 (+2.15%) | 19,435 |
| 16 Feb 2023 | INR | 2 | 2 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 16,333 |
| 15 Feb 2023 | INR | 2.01 | 2.04 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 38,501 |
| 14 Feb 2023 | INR | 2 | 2.06 | 1.95 | 2 | 2 | 0.0 (0.0%) | 15,101 |
| 13 Feb 2023 | INR | 2.05 | 2.1 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 6,717 |
| 10 Feb 2023 | INR | 2.05 | 2.05 | 1.94 | 2.05 | 2.05 | 0.0 (0.0%) | 62,349 |
| 9 Feb 2023 | INR | 2.05 | 2.06 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 4,174 |
| 8 Feb 2023 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 3,311 |
| 7 Feb 2023 | INR | 2.29 | 2.29 | 2.04 | 2.06 | 2.06 | -0.17 (-7.62%) | 33,979 |
| 6 Feb 2023 | INR | 2.15 | 2.24 | 2.14 | 2.23 | 2.23 | +0.09 (+4.21%) | 35,412 |
| 3 Feb 2023 | INR | 2.14 | 2.15 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 7,859 |
| 2 Feb 2023 | INR | 2.29 | 2.29 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 33,100 |
| 1 Feb 2023 | INR | 2.12 | 2.32 | 2.12 | 2.26 | 2.26 | +0.05 (+2.26%) | 42,047 |
| 31 Jan 2023 | INR | 2.17 | 2.21 | 2.08 | 2.21 | 2.21 | +0.1 (+4.74%) | 21,076 |
| 30 Jan 2023 | INR | 2.11 | 2.2 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 4,687 |
| 27 Jan 2023 | INR | 2.25 | 2.25 | 2.11 | 2.14 | 2.14 | -0.08 (-3.60%) | 12,167 |
| 25 Jan 2023 | INR | 2.13 | 2.26 | 2.13 | 2.22 | 2.22 | -0.02 (-0.89%) | 3,302 |
| 24 Jan 2023 | INR | 2.21 | 2.25 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 34,824 |
| 23 Jan 2023 | INR | 2.32 | 2.43 | 2.25 | 2.27 | 2.27 | -0.05 (-2.16%) | 28,373 |
