| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2.35 | 2.4 | 2.29 | 2.32 | 2.32 | -0.03 (-1.28%) | 14,148 |
| 19 Jan 2023 | INR | 2.3 | 2.45 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 21,783 |
| 18 Jan 2023 | INR | 2.4 | 2.4 | 2.34 | 2.35 | 2.35 | -0.03 (-1.26%) | 2,393 |
| 17 Jan 2023 | INR | 2.37 | 2.38 | 2.37 | 2.38 | 2.38 | +0.01 (+0.42%) | 1,010 |
| 16 Jan 2023 | INR | 2.3 | 2.42 | 2.3 | 2.37 | 2.37 | 0.0 (0.0%) | 18,820 |
| 13 Jan 2023 | INR | 2.45 | 2.45 | 2.35 | 2.37 | 2.37 | -0.06 (-2.47%) | 3,077 |
| 12 Jan 2023 | INR | 2.45 | 2.46 | 2.35 | 2.43 | 2.43 | +0.03 (+1.25%) | 34,794 |
| 11 Jan 2023 | INR | 2.45 | 2.47 | 2.34 | 2.4 | 2.4 | 0.0 (0.0%) | 22,318 |
| 10 Jan 2023 | INR | 2.36 | 2.41 | 2.31 | 2.4 | 2.4 | +0.01 (+0.42%) | 14,855 |
| 9 Jan 2023 | INR | 2.4 | 2.45 | 2.35 | 2.39 | 2.39 | +0.05 (+2.14%) | 6,132 |
| 6 Jan 2023 | INR | 2.4 | 2.41 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 18,388 |
| 5 Jan 2023 | INR | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 22,075 |
| 4 Jan 2023 | INR | 2.55 | 2.55 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 58,748 |
| 3 Jan 2023 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 24,335 |
| 2 Jan 2023 | INR | 2.49 | 2.61 | 2.49 | 2.54 | 2.54 | +0.01 (+0.40%) | 15,426 |
| 30 Dec 2022 | INR | 2.35 | 2.56 | 2.35 | 2.53 | 2.53 | +0.09 (+3.69%) | 28,452 |
| 29 Dec 2022 | INR | 2.4 | 2.55 | 2.34 | 2.44 | 2.44 | -0.02 (-0.81%) | 51,779 |
| 28 Dec 2022 | INR | 2.3 | 2.46 | 2.3 | 2.46 | 2.46 | +0.11 (+4.68%) | 45,714 |
| 27 Dec 2022 | INR | 2.3 | 2.39 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 45,853 |
| 26 Dec 2022 | INR | 2.09 | 2.31 | 2.09 | 2.3 | 2.3 | +0.1 (+4.55%) | 24,308 |
| 23 Dec 2022 | INR | 2.19 | 2.25 | 2.18 | 2.2 | 2.2 | -0.09 (-3.93%) | 17,895 |
| 22 Dec 2022 | INR | 2.4 | 2.46 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 24,526 |
| 21 Dec 2022 | INR | 2.35 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 24,409 |
| 20 Dec 2022 | INR | 2.37 | 2.51 | 2.37 | 2.4 | 2.4 | -0.05 (-2.04%) | 82,345 |
| 19 Dec 2022 | INR | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | +0.03 (+1.24%) | 17,065 |
| 16 Dec 2022 | INR | 2.45 | 2.5 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 12,268 |
| 15 Dec 2022 | INR | 2.5 | 2.6 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 14,083 |
| 14 Dec 2022 | INR | 2.55 | 2.55 | 2.46 | 2.51 | 2.51 | +0.01 (+0.40%) | 34,790 |
| 13 Dec 2022 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 18,983 |
| 12 Dec 2022 | INR | 2.45 | 2.54 | 2.45 | 2.54 | 2.54 | +0.05 (+2.01%) | 28,505 |
