Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.54 | 2.55 | 2.45 | 2.49 | 2.49 | -0.02 (-0.80%) | 38,740 |
8 Dec 2022 | INR | 2.55 | 2.55 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 18,696 |
7 Dec 2022 | INR | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 42,717 |
6 Dec 2022 | INR | 2.66 | 2.66 | 2.55 | 2.57 | 2.57 | -0.09 (-3.38%) | 37,627 |
5 Dec 2022 | INR | 2.85 | 2.85 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 118,557 |
2 Dec 2022 | INR | 2.6 | 2.8 | 2.6 | 2.79 | 2.79 | +0.12 (+4.49%) | 81,202 |
1 Dec 2022 | INR | 2.68 | 2.68 | 2.56 | 2.67 | 2.67 | +0.11 (+4.30%) | 63,346 |
30 Nov 2022 | INR | 2.61 | 2.65 | 2.49 | 2.56 | 2.56 | +0.03 (+1.19%) | 61,874 |
29 Nov 2022 | INR | 2.43 | 2.53 | 2.35 | 2.53 | 2.53 | +0.12 (+4.98%) | 102,298 |
28 Nov 2022 | INR | 2.43 | 2.43 | 2.34 | 2.41 | 2.41 | +0.09 (+3.88%) | 90,640 |
25 Nov 2022 | INR | 2.1 | 2.32 | 2.1 | 2.32 | 2.32 | +0.11 (+4.98%) | 37,033 |
24 Nov 2022 | INR | 2.36 | 2.36 | 2.2 | 2.21 | 2.21 | -0.09 (-3.91%) | 30,946 |
23 Nov 2022 | INR | 2.21 | 2.35 | 2.21 | 2.3 | 2.3 | +0.03 (+1.32%) | 17,483 |
22 Nov 2022 | INR | 2.25 | 2.31 | 2.21 | 2.27 | 2.27 | -0.04 (-1.73%) | 29,390 |
21 Nov 2022 | INR | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 13,609 |
18 Nov 2022 | INR | 2.53 | 2.53 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 15,727 |
17 Nov 2022 | INR | 2.41 | 2.45 | 2.36 | 2.44 | 2.44 | -0.02 (-0.81%) | 37,618 |
16 Nov 2022 | INR | 2.65 | 2.65 | 2.45 | 2.46 | 2.46 | -0.08 (-3.15%) | 34,294 |
15 Nov 2022 | INR | 2.55 | 2.69 | 2.5 | 2.54 | 2.54 | -0.03 (-1.17%) | 195,896 |
14 Nov 2022 | INR | 2.41 | 2.57 | 2.41 | 2.57 | 2.57 | +0.12 (+4.90%) | 108,035 |
11 Nov 2022 | INR | 2.45 | 2.6 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 25,558 |
10 Nov 2022 | INR | 2.65 | 2.65 | 2.45 | 2.48 | 2.48 | -0.06 (-2.36%) | 41,004 |
9 Nov 2022 | INR | 2.51 | 2.6 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 24,275 |
7 Nov 2022 | INR | 2.57 | 2.61 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 28,765 |
4 Nov 2022 | INR | 2.46 | 2.57 | 2.45 | 2.57 | 2.57 | +0.12 (+4.90%) | 50,082 |
3 Nov 2022 | INR | 2.46 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 15,597 |
2 Nov 2022 | INR | 2.45 | 2.5 | 2.44 | 2.5 | 2.5 | +0.03 (+1.21%) | 7,164 |
1 Nov 2022 | INR | 2.56 | 2.56 | 2.4 | 2.47 | 2.47 | 0.0 (0.0%) | 22,791 |
31 Oct 2022 | INR | 2.5 | 2.51 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 9,162 |
28 Oct 2022 | INR | 2.54 | 2.65 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 13,672 |