| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.65 | 2.65 | 2.55 | 2.59 | 2.59 | +0.06 (+2.37%) | 6,781 |
| 25 Oct 2022 | INR | 2.45 | 2.57 | 2.44 | 2.53 | 2.53 | +0.08 (+3.27%) | 35,590 |
| 24 Oct 2022 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.09 (+3.81%) | 19,100 |
| 21 Oct 2022 | INR | 2.45 | 2.45 | 2.34 | 2.36 | 2.36 | -0.09 (-3.67%) | 24,619 |
| 20 Oct 2022 | INR | 2.4 | 2.56 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 23,654 |
| 19 Oct 2022 | INR | 2.5 | 2.55 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 18,832 |
| 18 Oct 2022 | INR | 2.49 | 2.55 | 2.48 | 2.5 | 2.5 | -0.09 (-3.47%) | 23,850 |
| 17 Oct 2022 | INR | 2.58 | 2.61 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 7,317 |
| 14 Oct 2022 | INR | 2.55 | 2.66 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 15,058 |
| 13 Oct 2022 | INR | 2.6 | 2.65 | 2.56 | 2.56 | 2.56 | -0.06 (-2.29%) | 9,012 |
| 12 Oct 2022 | INR | 2.61 | 2.79 | 2.61 | 2.62 | 2.62 | -0.04 (-1.50%) | 27,914 |
| 11 Oct 2022 | INR | 2.61 | 2.7 | 2.61 | 2.66 | 2.66 | -0.04 (-1.48%) | 26,246 |
| 10 Oct 2022 | INR | 2.64 | 2.75 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 22,453 |
| 7 Oct 2022 | INR | 2.71 | 2.75 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 8,611 |
| 6 Oct 2022 | INR | 2.8 | 2.8 | 2.64 | 2.7 | 2.7 | -0.02 (-0.74%) | 22,362 |
| 4 Oct 2022 | INR | 2.6 | 2.75 | 2.6 | 2.72 | 2.72 | +0.04 (+1.49%) | 33,611 |
| 3 Oct 2022 | INR | 2.7 | 2.74 | 2.65 | 2.68 | 2.68 | -0.03 (-1.11%) | 25,614 |
| 30 Sep 2022 | INR | 2.8 | 2.8 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 20,805 |
| 29 Sep 2022 | INR | 2.61 | 2.75 | 2.61 | 2.71 | 2.71 | +0.05 (+1.88%) | 20,786 |
| 28 Sep 2022 | INR | 2.65 | 2.73 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 13,670 |
| 27 Sep 2022 | INR | 2.63 | 2.81 | 2.63 | 2.66 | 2.66 | -0.05 (-1.85%) | 32,320 |
| 26 Sep 2022 | INR | 2.8 | 2.9 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 73,930 |
| 23 Sep 2022 | INR | 2.86 | 2.86 | 2.83 | 2.85 | 2.85 | +0.01 (+0.35%) | 11,950 |
| 22 Sep 2022 | INR | 2.8 | 2.95 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 39,800 |
| 21 Sep 2022 | INR | 2.85 | 2.89 | 2.83 | 2.86 | 2.86 | -0.01 (-0.35%) | 8,446 |
| 20 Sep 2022 | INR | 2.9 | 2.94 | 2.85 | 2.87 | 2.87 | -0.08 (-2.71%) | 22,011 |
| 19 Sep 2022 | INR | 2.85 | 2.98 | 2.84 | 2.95 | 2.95 | +0.06 (+2.08%) | 37,474 |
| 16 Sep 2022 | INR | 2.88 | 2.96 | 2.82 | 2.89 | 2.89 | -0.06 (-2.03%) | 115,056 |
| 15 Sep 2022 | INR | 2.9 | 3.01 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 64,965 |
| 14 Sep 2022 | INR | 2.95 | 3.06 | 2.9 | 2.99 | 2.99 | +0.03 (+1.01%) | 25,167 |
