| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3 | 3.09 | 2.95 | 2.96 | 2.96 | -0.11 (-3.58%) | 34,608 |
| 12 Sep 2022 | INR | 3.22 | 3.22 | 3 | 3.07 | 3.07 | -0.06 (-1.92%) | 39,064 |
| 9 Sep 2022 | INR | 3.1 | 3.16 | 2.99 | 3.13 | 3.13 | +0.12 (+3.99%) | 180,926 |
| 8 Sep 2022 | INR | 2.83 | 3.01 | 2.8 | 3.01 | 3.01 | +0.14 (+4.88%) | 58,572 |
| 7 Sep 2022 | INR | 2.77 | 2.94 | 2.77 | 2.87 | 2.87 | +0.01 (+0.35%) | 45,992 |
| 6 Sep 2022 | INR | 2.9 | 3.01 | 2.82 | 2.86 | 2.86 | -0.09 (-3.05%) | 53,716 |
| 5 Sep 2022 | INR | 2.94 | 3.01 | 2.85 | 2.95 | 2.95 | +0.01 (+0.34%) | 18,009 |
| 2 Sep 2022 | INR | 2.9 | 3.06 | 2.85 | 2.94 | 2.94 | -0.04 (-1.34%) | 46,340 |
| 1 Sep 2022 | INR | 3 | 3.07 | 2.9 | 2.98 | 2.98 | +0.04 (+1.36%) | 47,414 |
| 30 Aug 2022 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 30,442 |
| 29 Aug 2022 | INR | 2.8 | 2.88 | 2.76 | 2.8 | 2.8 | -0.08 (-2.78%) | 42,132 |
| 26 Aug 2022 | INR | 2.84 | 2.91 | 2.84 | 2.88 | 2.88 | -0.01 (-0.35%) | 14,017 |
| 25 Aug 2022 | INR | 2.87 | 3 | 2.87 | 2.89 | 2.89 | -0.05 (-1.70%) | 41,755 |
| 24 Aug 2022 | INR | 3.01 | 3.01 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 21,537 |
| 23 Aug 2022 | INR | 2.9 | 3 | 2.86 | 2.93 | 2.93 | -0.03 (-1.01%) | 66,574 |
| 22 Aug 2022 | INR | 3 | 3.01 | 2.95 | 2.96 | 2.96 | -0.06 (-1.99%) | 33,507 |
| 19 Aug 2022 | INR | 3.01 | 3.1 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 20,144 |
| 18 Aug 2022 | INR | 3.15 | 3.15 | 2.95 | 3.01 | 3.01 | -0.07 (-2.27%) | 113,246 |
| 17 Aug 2022 | INR | 3.19 | 3.28 | 3.04 | 3.08 | 3.08 | -0.11 (-3.45%) | 132,066 |
| 16 Aug 2022 | INR | 3.19 | 3.19 | 2.95 | 3.19 | 3.19 | +0.15 (+4.93%) | 240,312 |
| 12 Aug 2022 | INR | 3.33 | 3.33 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 38,577 |
| 11 Aug 2022 | INR | 3.2 | 3.22 | 3.14 | 3.2 | 3.2 | +0.13 (+4.23%) | 275,036 |
| 10 Aug 2022 | INR | 2.94 | 3.07 | 2.94 | 3.07 | 3.07 | +0.14 (+4.78%) | 72,995 |
| 8 Aug 2022 | INR | 2.77 | 2.98 | 2.75 | 2.93 | 2.93 | +0.09 (+3.17%) | 51,412 |
| 5 Aug 2022 | INR | 2.9 | 2.96 | 2.78 | 2.84 | 2.84 | -0.08 (-2.74%) | 114,419 |
| 4 Aug 2022 | INR | 3.01 | 3.06 | 2.9 | 2.92 | 2.92 | -0.04 (-1.35%) | 22,914 |
| 3 Aug 2022 | INR | 3 | 3 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 41,865 |
| 2 Aug 2022 | INR | 3.1 | 3.1 | 2.89 | 2.97 | 2.97 | -0.03 (-1%) | 69,296 |
| 1 Aug 2022 | INR | 3.01 | 3.06 | 2.88 | 3 | 3 | +0.06 (+2.04%) | 23,580 |
| 29 Jul 2022 | INR | 3.05 | 3.06 | 2.92 | 2.94 | 2.94 | -0.11 (-3.61%) | 46,256 |
