| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.09 | 3.2 | 3 | 3.05 | 3.05 | -0.07 (-2.24%) | 27,659 |
| 27 Jul 2022 | INR | 3.09 | 3.24 | 3.09 | 3.12 | 3.12 | +0.02 (+0.65%) | 7,264 |
| 26 Jul 2022 | INR | 3.13 | 3.21 | 3.04 | 3.1 | 3.1 | -0.03 (-0.96%) | 1,386 |
| 25 Jul 2022 | INR | 3.2 | 3.2 | 3.09 | 3.13 | 3.13 | -0.06 (-1.88%) | 26,688 |
| 22 Jul 2022 | INR | 3.28 | 3.28 | 3.06 | 3.19 | 3.19 | +0.04 (+1.27%) | 56,059 |
| 21 Jul 2022 | INR | 3.24 | 3.31 | 3.09 | 3.15 | 3.15 | -0.1 (-3.08%) | 16,844 |
| 20 Jul 2022 | INR | 3.3 | 3.36 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 17,132 |
| 19 Jul 2022 | INR | 3.21 | 3.4 | 3.16 | 3.25 | 3.25 | -0.07 (-2.11%) | 38,069 |
| 18 Jul 2022 | INR | 3.6 | 3.6 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 124,624 |
| 15 Jul 2022 | INR | 3.56 | 3.57 | 3.4 | 3.49 | 3.49 | +0.09 (+2.65%) | 83,077 |
| 14 Jul 2022 | INR | 3.31 | 3.4 | 3.3 | 3.4 | 3.4 | +0.16 (+4.94%) | 104,671 |
| 13 Jul 2022 | INR | 3.24 | 3.24 | 3.09 | 3.24 | 3.24 | +0.15 (+4.85%) | 57,473 |
| 12 Jul 2022 | INR | 3.03 | 3.1 | 3.03 | 3.09 | 3.09 | +0.06 (+1.98%) | 33,761 |
| 11 Jul 2022 | INR | 3.05 | 3.15 | 3.01 | 3.03 | 3.03 | -0.13 (-4.11%) | 21,992 |
| 8 Jul 2022 | INR | 3.16 | 3.31 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 186,150 |
| 7 Jul 2022 | INR | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 4,922 |
| 6 Jul 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 3,787 |
| 5 Jul 2022 | INR | 3.86 | 3.86 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 564 |
| 4 Jul 2022 | INR | 4.06 | 4.19 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 97,722 |
| 1 Jul 2022 | INR | 4.19 | 4.21 | 3.81 | 4.06 | 4.06 | +0.05 (+1.25%) | 564,639 |
| 30 Jun 2022 | INR | 4.01 | 4.01 | 3.92 | 4.01 | 4.01 | +0.19 (+4.97%) | 304,304 |
| 29 Jun 2022 | INR | 3.79 | 3.82 | 3.76 | 3.82 | 3.82 | +0.18 (+4.95%) | 71,283 |
| 28 Jun 2022 | INR | 3.58 | 3.64 | 3.52 | 3.64 | 3.64 | +0.17 (+4.90%) | 99,347 |
| 27 Jun 2022 | INR | 3.1 | 3.47 | 2.85 | 3.47 | 3.47 | +0.31 (+9.81%) | 144,614 |
| 24 Jun 2022 | INR | 3.1 | 3.16 | 3.09 | 3.16 | 3.16 | +0.28 (+9.72%) | 53,515 |
| 23 Jun 2022 | INR | 2.79 | 2.88 | 2.79 | 2.88 | 2.88 | +0.26 (+9.92%) | 29,557 |
| 22 Jun 2022 | INR | 2.51 | 2.71 | 2.51 | 2.62 | 2.62 | -0.08 (-2.96%) | 6,280 |
| 21 Jun 2022 | INR | 2.7 | 2.81 | 2.5 | 2.7 | 2.7 | +0.08 (+3.05%) | 17,741 |
| 20 Jun 2022 | INR | 3 | 3 | 2.62 | 2.62 | 2.62 | -0.29 (-9.97%) | 56,008 |
| 17 Jun 2022 | INR | 2.89 | 3.01 | 2.75 | 2.91 | 2.91 | +0.04 (+1.39%) | 19,655 |
