| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.99 | 3.11 | 2.85 | 2.87 | 2.87 | -0.19 (-6.21%) | 13,706 |
| 15 Jun 2022 | INR | 3.04 | 3.11 | 2.91 | 3.06 | 3.06 | +0.07 (+2.34%) | 21,336 |
| 14 Jun 2022 | INR | 2.8 | 3.2 | 2.8 | 2.99 | 2.99 | +0.08 (+2.75%) | 73,953 |
| 13 Jun 2022 | INR | 3.37 | 3.37 | 2.81 | 2.91 | 2.91 | -0.2 (-6.43%) | 79,760 |
| 10 Jun 2022 | INR | 3.3 | 3.3 | 2.9 | 3.11 | 3.11 | +0.08 (+2.64%) | 19,112 |
| 9 Jun 2022 | INR | 3.16 | 3.16 | 2.99 | 3.03 | 3.03 | -0.05 (-1.62%) | 8,958 |
| 8 Jun 2022 | INR | 3.11 | 3.16 | 2.95 | 3.08 | 3.08 | 0.0 (0.0%) | 35,114 |
| 7 Jun 2022 | INR | 3.3 | 3.3 | 2.92 | 3.08 | 3.08 | -0.15 (-4.64%) | 127,063 |
| 6 Jun 2022 | INR | 3.44 | 3.45 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 27,187 |
| 3 Jun 2022 | INR | 3.41 | 3.43 | 3.25 | 3.4 | 3.4 | +0.13 (+3.98%) | 91,097 |
| 2 Jun 2022 | INR | 3.05 | 3.27 | 3.05 | 3.27 | 3.27 | +0.15 (+4.81%) | 27,995 |
| 1 Jun 2022 | INR | 3 | 3.15 | 3 | 3.12 | 3.12 | +0.12 (+4%) | 56,396 |
| 31 May 2022 | INR | 3.02 | 3.05 | 2.95 | 3 | 3 | -0.02 (-0.66%) | 24,150 |
| 30 May 2022 | INR | 3.13 | 3.14 | 2.86 | 3.02 | 3.02 | +0.01 (+0.33%) | 78,063 |
| 27 May 2022 | INR | 3 | 3.01 | 2.9 | 3.01 | 3.01 | +0.14 (+4.88%) | 53,578 |
| 26 May 2022 | INR | 2.91 | 2.99 | 2.8 | 2.87 | 2.87 | +0.02 (+0.70%) | 33,216 |
| 25 May 2022 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 21,594 |
| 24 May 2022 | INR | 3.01 | 3.01 | 2.82 | 3 | 3 | +0.06 (+2.04%) | 17,219 |
| 23 May 2022 | INR | 3.1 | 3.21 | 2.93 | 2.94 | 2.94 | -0.14 (-4.55%) | 38,339 |
| 20 May 2022 | INR | 3.26 | 3.35 | 3.06 | 3.08 | 3.08 | -0.13 (-4.05%) | 45,805 |
| 19 May 2022 | INR | 3.53 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 22,712 |
| 18 May 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 6,050 |
| 17 May 2022 | INR | 3.2 | 3.21 | 3.14 | 3.21 | 3.21 | +0.15 (+4.90%) | 18,903 |
| 16 May 2022 | INR | 3.16 | 3.16 | 2.92 | 3.06 | 3.06 | +0.05 (+1.66%) | 35,806 |
| 13 May 2022 | INR | 2.73 | 3.01 | 2.73 | 3.01 | 3.01 | +0.14 (+4.88%) | 98,808 |
| 12 May 2022 | INR | 2.87 | 2.96 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 15,346 |
| 11 May 2022 | INR | 3.28 | 3.28 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 53,042 |
| 10 May 2022 | INR | 3.42 | 3.42 | 3.1 | 3.17 | 3.17 | -0.09 (-2.76%) | 119,192 |
| 9 May 2022 | INR | 3.4 | 3.4 | 3.25 | 3.26 | 3.26 | -0.16 (-4.68%) | 26,978 |
| 6 May 2022 | INR | 3.38 | 3.72 | 3.38 | 3.42 | 3.42 | -0.13 (-3.66%) | 46,461 |
