| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3.73 | 3.86 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 51,624 |
| 4 May 2022 | INR | 3.87 | 3.87 | 3.65 | 3.73 | 3.73 | +0.04 (+1.08%) | 82,955 |
| 2 May 2022 | INR | 3.68 | 3.69 | 3.46 | 3.69 | 3.69 | +0.17 (+4.83%) | 21,140 |
| 29 Apr 2022 | INR | 3.7 | 3.7 | 3.45 | 3.52 | 3.52 | -0.08 (-2.22%) | 40,650 |
| 28 Apr 2022 | INR | 3.54 | 3.6 | 3.41 | 3.6 | 3.6 | +0.07 (+1.98%) | 30,804 |
| 27 Apr 2022 | INR | 3.68 | 3.74 | 3.51 | 3.53 | 3.53 | -0.15 (-4.08%) | 65,347 |
| 26 Apr 2022 | INR | 3.75 | 3.9 | 3.65 | 3.68 | 3.68 | -0.15 (-3.92%) | 67,850 |
| 25 Apr 2022 | INR | 3.99 | 3.99 | 3.8 | 3.83 | 3.83 | -0.07 (-1.79%) | 25,125 |
| 22 Apr 2022 | INR | 4.06 | 4.06 | 3.88 | 3.9 | 3.9 | -0.17 (-4.18%) | 54,190 |
| 21 Apr 2022 | INR | 4.1 | 4.1 | 3.81 | 4.07 | 4.07 | +0.13 (+3.30%) | 35,014 |
| 20 Apr 2022 | INR | 4.05 | 4.21 | 3.87 | 3.94 | 3.94 | -0.13 (-3.19%) | 72,006 |
| 19 Apr 2022 | INR | 4.22 | 4.22 | 4 | 4.07 | 4.07 | +0.04 (+0.99%) | 63,854 |
| 18 Apr 2022 | INR | 3.66 | 4.03 | 3.66 | 4.03 | 4.03 | +0.19 (+4.95%) | 70,117 |
| 13 Apr 2022 | INR | 4.09 | 4.09 | 3.78 | 3.84 | 3.84 | -0.13 (-3.27%) | 96,616 |
| 12 Apr 2022 | INR | 4.1 | 4.15 | 3.95 | 3.97 | 3.97 | -0.18 (-4.34%) | 31,733 |
| 11 Apr 2022 | INR | 4.17 | 4.35 | 4.01 | 4.15 | 4.15 | -0.02 (-0.48%) | 53,382 |
| 8 Apr 2022 | INR | 4.55 | 4.55 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 100,983 |
| 7 Apr 2022 | INR | 4.47 | 4.47 | 4.05 | 4.38 | 4.38 | +0.12 (+2.82%) | 175,252 |
| 6 Apr 2022 | INR | 4.18 | 4.26 | 3.86 | 4.26 | 4.26 | +0.2 (+4.93%) | 74,801 |
| 5 Apr 2022 | INR | 4.06 | 4.08 | 3.8 | 4.06 | 4.06 | +0.16 (+4.10%) | 177,558 |
| 4 Apr 2022 | INR | 3.87 | 3.9 | 3.7 | 3.9 | 3.9 | +0.18 (+4.84%) | 73,909 |
| 1 Apr 2022 | INR | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | +0.17 (+4.79%) | 24,351 |
| 31 Mar 2022 | INR | 3.6 | 3.9 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 166,997 |
| 30 Mar 2022 | INR | 3.7 | 3.81 | 3.68 | 3.73 | 3.73 | -0.14 (-3.62%) | 62,509 |
| 29 Mar 2022 | INR | 3.95 | 3.95 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 21,598 |
| 28 Mar 2022 | INR | 4.26 | 4.26 | 3.86 | 4.07 | 4.07 | +0.01 (+0.25%) | 119,686 |
| 25 Mar 2022 | INR | 3.85 | 4.06 | 3.69 | 4.06 | 4.06 | +0.19 (+4.91%) | 54,085 |
| 24 Mar 2022 | INR | 4.05 | 4.05 | 3.68 | 3.87 | 3.87 | 0.0 (0.0%) | 89,355 |
| 23 Mar 2022 | INR | 4.24 | 4.24 | 3.85 | 3.87 | 3.87 | -0.18 (-4.44%) | 93,440 |
| 22 Mar 2022 | INR | 4.42 | 4.42 | 4 | 4.05 | 4.05 | -0.16 (-3.80%) | 139,796 |
