| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.18 | 4.5 | 4.17 | 4.21 | 4.21 | -0.17 (-3.88%) | 214,397 |
| 17 Mar 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 13,379 |
| 16 Mar 2022 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 8,174 |
| 15 Mar 2022 | INR | 5.27 | 5.35 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 184,385 |
| 14 Mar 2022 | INR | 5.04 | 5.1 | 4.91 | 5.1 | 5.1 | +0.24 (+4.94%) | 152,680 |
| 11 Mar 2022 | INR | 4.86 | 4.86 | 4.63 | 4.86 | 4.86 | +0.23 (+4.97%) | 88,288 |
| 10 Mar 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 37,719 |
| 9 Mar 2022 | INR | 4.39 | 4.41 | 4.39 | 4.41 | 4.41 | +0.21 (+5%) | 49,272 |
| 8 Mar 2022 | INR | 4.18 | 4.2 | 3.9 | 4.2 | 4.2 | +0.2 (+5%) | 81,636 |
| 7 Mar 2022 | INR | 4.12 | 4.12 | 3.78 | 4 | 4 | +0.03 (+0.76%) | 71,683 |
| 4 Mar 2022 | INR | 3.94 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 61,602 |
| 3 Mar 2022 | INR | 3.62 | 3.79 | 3.62 | 3.79 | 3.79 | +0.18 (+4.99%) | 75,336 |
| 2 Mar 2022 | INR | 3.55 | 3.64 | 3.38 | 3.61 | 3.61 | +0.06 (+1.69%) | 40,649 |
| 28 Feb 2022 | INR | 3.6 | 3.63 | 3.29 | 3.55 | 3.55 | +0.09 (+2.60%) | 84,335 |
| 25 Feb 2022 | INR | 3.15 | 3.46 | 3.15 | 3.46 | 3.46 | +0.16 (+4.85%) | 86,093 |
| 24 Feb 2022 | INR | 3.63 | 3.63 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 26,796 |
| 23 Feb 2022 | INR | 3.15 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 58,035 |
| 22 Feb 2022 | INR | 3.28 | 3.35 | 3.28 | 3.31 | 3.31 | -0.14 (-4.06%) | 30,036 |
| 21 Feb 2022 | INR | 3.45 | 3.8 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 21,594 |
| 18 Feb 2022 | INR | 3.63 | 3.81 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 36,770 |
| 17 Feb 2022 | INR | 3.82 | 4.15 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 62,367 |
| 16 Feb 2022 | INR | 4 | 4.16 | 3.81 | 4.02 | 4.02 | +0.05 (+1.26%) | 173,049 |
| 15 Feb 2022 | INR | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 61,369 |
| 14 Feb 2022 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 46,688 |
| 11 Feb 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 30,835 |
| 10 Feb 2022 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 36,303 |
| 9 Feb 2022 | INR | 4.85 | 5.34 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 86,662 |
| 8 Feb 2022 | INR | 5.36 | 5.36 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 54,184 |
| 7 Feb 2022 | INR | 5.92 | 5.92 | 5.36 | 5.36 | 5.36 | -0.28 (-4.96%) | 78,537 |
| 4 Feb 2022 | INR | 5.64 | 5.64 | 5.2 | 5.64 | 5.64 | +0.26 (+4.83%) | 172,791 |
