| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 4.88 | 5.38 | 4.88 | 5.38 | 5.38 | +0.25 (+4.87%) | 130,067 |
| 2 Feb 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 37,974 |
| 1 Feb 2022 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 20,076 |
| 31 Jan 2022 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 18,669 |
| 28 Jan 2022 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 26,372 |
| 27 Jan 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 16,675 |
| 25 Jan 2022 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 22,318 |
| 24 Jan 2022 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 19,711 |
| 21 Jan 2022 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 15,173 |
| 20 Jan 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 10,202 |
| 19 Jan 2022 | INR | 8.1 | 8.46 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 77,900 |
| 18 Jan 2022 | INR | 8.58 | 8.58 | 8.2 | 8.49 | 8.49 | +0.29 (+3.54%) | 712,382 |
| 17 Jan 2022 | INR | 8.2 | 8.21 | 7.83 | 8.2 | 8.2 | +0.38 (+4.86%) | 707,110 |
| 14 Jan 2022 | INR | 7.55 | 7.82 | 7.45 | 7.82 | 7.82 | +0.37 (+4.97%) | 356,450 |
| 13 Jan 2022 | INR | 7.44 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 601,158 |
| 12 Jan 2022 | INR | 7.1 | 7.1 | 6.5 | 7.1 | 7.1 | +0.33 (+4.87%) | 883,677 |
| 11 Jan 2022 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 163,674 |
| 10 Jan 2022 | INR | 6.45 | 6.45 | 6.25 | 6.45 | 6.45 | +0.3 (+4.88%) | 145,783 |
| 7 Jan 2022 | INR | 5.99 | 6.15 | 5.6 | 6.15 | 6.15 | +0.29 (+4.95%) | 487,327 |
| 6 Jan 2022 | INR | 5.32 | 5.86 | 5.32 | 5.86 | 5.86 | +0.27 (+4.83%) | 725,622 |
| 5 Jan 2022 | INR | 5.59 | 5.9 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 217,781 |
| 4 Jan 2022 | INR | 6.48 | 6.48 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 712,253 |
| 3 Jan 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 269,989 |
| 31 Dec 2021 | INR | 5.89 | 5.89 | 5.75 | 5.89 | 5.89 | +0.28 (+4.99%) | 491,121 |
| 30 Dec 2021 | INR | 5.61 | 5.61 | 5.11 | 5.61 | 5.61 | +0.26 (+4.86%) | 365,052 |
| 29 Dec 2021 | INR | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 438,548 |
| 28 Dec 2021 | INR | 5.1 | 5.1 | 4.65 | 5.1 | 5.1 | +0.24 (+4.94%) | 498,258 |
| 27 Dec 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 123,722 |
| 24 Dec 2021 | INR | 4.63 | 4.63 | 4.4 | 4.63 | 4.63 | +0.22 (+4.99%) | 528,236 |
| 23 Dec 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 317,105 |
