| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.7 | 2.79 | 2.61 | 2.73 | 2.73 | +0.03 (+1.11%) | 19,417 |
| 23 Feb 2024 | INR | 2.7 | 2.76 | 2.67 | 2.7 | 2.7 | -0.06 (-2.17%) | 43,619 |
| 22 Feb 2024 | INR | 2.85 | 2.85 | 2.74 | 2.76 | 2.76 | -0.12 (-4.17%) | 92,093 |
| 21 Feb 2024 | INR | 2.98 | 2.98 | 2.8 | 2.88 | 2.88 | -0.04 (-1.37%) | 97,832 |
| 20 Feb 2024 | INR | 2.99 | 2.99 | 2.85 | 2.92 | 2.92 | -0.03 (-1.02%) | 41,717 |
| 19 Feb 2024 | INR | 2.9 | 2.98 | 2.76 | 2.95 | 2.95 | +0.11 (+3.87%) | 36,361 |
| 16 Feb 2024 | INR | 2.86 | 3 | 2.79 | 2.84 | 2.84 | -0.08 (-2.74%) | 69,716 |
| 15 Feb 2024 | INR | 3.05 | 3.06 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 39,002 |
| 14 Feb 2024 | INR | 3.15 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 62,174 |
| 13 Feb 2024 | INR | 3.06 | 3.12 | 2.85 | 3 | 3 | 0.0 (0.0%) | 52,349 |
| 12 Feb 2024 | INR | 3.09 | 3.15 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 59,973 |
| 9 Feb 2024 | INR | 3 | 3.14 | 2.97 | 3.09 | 3.09 | +0.07 (+2.32%) | 56,783 |
| 8 Feb 2024 | INR | 3.21 | 3.26 | 3 | 3.02 | 3.02 | -0.1 (-3.21%) | 18,834 |
| 7 Feb 2024 | INR | 3.2 | 3.25 | 3.01 | 3.12 | 3.12 | -0.02 (-0.64%) | 102,267 |
| 6 Feb 2024 | INR | 3.07 | 3.15 | 2.95 | 3.14 | 3.14 | +0.13 (+4.32%) | 337,414 |
| 5 Feb 2024 | INR | 2.97 | 3.05 | 2.9 | 3.01 | 3.01 | +0.04 (+1.35%) | 61,447 |
| 2 Feb 2024 | INR | 3.03 | 3.03 | 2.81 | 2.97 | 2.97 | +0.05 (+1.71%) | 16,600 |
| 1 Feb 2024 | INR | 2.99 | 3.03 | 2.86 | 2.92 | 2.92 | -0.01 (-0.34%) | 93,162 |
| 31 Jan 2024 | INR | 2.9 | 2.99 | 2.86 | 2.93 | 2.93 | 0.0 (0.0%) | 39,558 |
| 30 Jan 2024 | INR | 3.08 | 3.08 | 2.85 | 2.93 | 2.93 | -0.07 (-2.33%) | 48,139 |
| 29 Jan 2024 | INR | 3.04 | 3.04 | 2.82 | 3 | 3 | +0.1 (+3.45%) | 106,235 |
| 25 Jan 2024 | INR | 2.98 | 2.98 | 2.78 | 2.9 | 2.9 | +0.04 (+1.40%) | 33,128 |
| 24 Jan 2024 | INR | 2.99 | 2.99 | 2.84 | 2.86 | 2.86 | -0.12 (-4.03%) | 119,736 |
| 23 Jan 2024 | INR | 3.1 | 3.16 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 16,982 |
| 20 Jan 2024 | INR | 3 | 3.15 | 2.91 | 3.13 | 3.13 | +0.07 (+2.29%) | 195,018 |
| 19 Jan 2024 | INR | 3.18 | 3.18 | 3 | 3.06 | 3.06 | +0.03 (+0.99%) | 72,171 |
| 18 Jan 2024 | INR | 2.89 | 3.03 | 2.85 | 3.03 | 3.03 | +0.14 (+4.84%) | 73,215 |
| 17 Jan 2024 | INR | 3.05 | 3.05 | 2.85 | 2.89 | 2.89 | -0.11 (-3.67%) | 79,714 |
| 16 Jan 2024 | INR | 3.24 | 3.24 | 3 | 3 | 3 | -0.14 (-4.46%) | 187,179 |
| 15 Jan 2024 | INR | 3.12 | 3.15 | 2.98 | 3.14 | 3.14 | +0.08 (+2.61%) | 134,760 |
