| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 139,915 |
| 21 Dec 2021 | INR | 3.96 | 4 | 3.82 | 4 | 4 | +0.19 (+4.99%) | 153,960 |
| 20 Dec 2021 | INR | 3.75 | 3.81 | 3.7 | 3.81 | 3.81 | +0.18 (+4.96%) | 692,661 |
| 17 Dec 2021 | INR | 3.59 | 3.63 | 3.29 | 3.63 | 3.63 | +0.17 (+4.91%) | 752,331 |
| 16 Dec 2021 | INR | 3.46 | 3.46 | 3.32 | 3.46 | 3.46 | +0.16 (+4.85%) | 607,393 |
| 15 Dec 2021 | INR | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | +0.15 (+4.76%) | 197,983 |
| 14 Dec 2021 | INR | 3.14 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 328,816 |
| 13 Dec 2021 | INR | 2.9 | 3 | 2.8 | 3 | 3 | +0.14 (+4.90%) | 219,569 |
| 10 Dec 2021 | INR | 2.78 | 2.88 | 2.75 | 2.86 | 2.86 | +0.11 (+4%) | 286,006 |
| 9 Dec 2021 | INR | 2.55 | 2.77 | 2.54 | 2.75 | 2.75 | +0.08 (+3.00%) | 294,708 |
| 8 Dec 2021 | INR | 2.67 | 2.81 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 427,914 |
| 7 Dec 2021 | INR | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 402,162 |
| 6 Dec 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 178,526 |
| 3 Dec 2021 | INR | 2.81 | 2.81 | 2.73 | 2.81 | 2.81 | +0.13 (+4.85%) | 253,658 |
| 2 Dec 2021 | INR | 2.68 | 2.68 | 2.61 | 2.68 | 2.68 | +0.12 (+4.69%) | 220,560 |
| 1 Dec 2021 | INR | 2.53 | 2.56 | 2.49 | 2.56 | 2.56 | +0.12 (+4.92%) | 326,075 |
| 30 Nov 2021 | INR | 2.22 | 2.44 | 2.22 | 2.44 | 2.44 | +0.11 (+4.72%) | 216,503 |
| 29 Nov 2021 | INR | 2.55 | 2.55 | 2.31 | 2.33 | 2.33 | -0.1 (-4.12%) | 451,577 |
| 28 Nov 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 146,482 |
| 25 Nov 2021 | INR | 2.32 | 2.32 | 2.25 | 2.32 | 2.32 | +0.11 (+4.98%) | 158,133 |
| 24 Nov 2021 | INR | 2.21 | 2.21 | 2.17 | 2.21 | 2.21 | +0.1 (+4.74%) | 137,646 |
| 23 Nov 2021 | INR | 2.01 | 2.11 | 1.94 | 2.11 | 2.11 | +0.1 (+4.98%) | 215,271 |
| 22 Nov 2021 | INR | 2 | 2.08 | 1.94 | 2.01 | 2.01 | +0.01 (+0.50%) | 170,382 |
| 18 Nov 2021 | INR | 1.95 | 2.03 | 1.86 | 2 | 2 | +0.05 (+2.56%) | 143,988 |
| 17 Nov 2021 | INR | 1.93 | 2.02 | 1.93 | 1.95 | 1.95 | -0.08 (-3.94%) | 45,030 |
| 16 Nov 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 48,124 |
| 15 Nov 2021 | INR | 2.31 | 2.33 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 181,470 |
| 12 Nov 2021 | INR | 2.2 | 2.25 | 2.05 | 2.24 | 2.24 | +0.09 (+4.19%) | 481,387 |
