| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2.15 | 2.17 | 2.1 | 2.15 | 2.15 | +0.06 (+2.87%) | 411,142 |
| 10 Nov 2021 | INR | 2.05 | 2.09 | 1.99 | 2.09 | 2.09 | +0.09 (+4.50%) | 162,751 |
| 9 Nov 2021 | INR | 1.99 | 2 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 141,054 |
| 8 Nov 2021 | INR | 1.98 | 1.98 | 1.89 | 1.96 | 1.96 | +0.04 (+2.08%) | 125,918 |
| 4 Nov 2021 | INR | 1.92 | 1.93 | 1.85 | 1.92 | 1.92 | +0.06 (+3.23%) | 45,947 |
| 3 Nov 2021 | INR | 1.75 | 1.88 | 1.75 | 1.86 | 1.86 | +0.06 (+3.33%) | 116,005 |
| 2 Nov 2021 | INR | 1.74 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 38,920 |
| 1 Nov 2021 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 18,949 |
| 29 Oct 2021 | INR | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.03 (+1.74%) | 55,009 |
| 28 Oct 2021 | INR | 1.76 | 1.77 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 51,675 |
| 27 Oct 2021 | INR | 1.76 | 1.8 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 60,924 |
| 26 Oct 2021 | INR | 1.77 | 1.81 | 1.76 | 1.78 | 1.78 | -0.05 (-2.73%) | 50,174 |
| 25 Oct 2021 | INR | 1.8 | 1.88 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 20,255 |
| 22 Oct 2021 | INR | 1.88 | 1.88 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 72,713 |
| 21 Oct 2021 | INR | 1.88 | 1.9 | 1.82 | 1.86 | 1.86 | -0.02 (-1.06%) | 56,345 |
| 20 Oct 2021 | INR | 1.8 | 1.9 | 1.8 | 1.88 | 1.88 | +0.04 (+2.17%) | 110,220 |
| 19 Oct 2021 | INR | 1.89 | 1.89 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 68,850 |
| 18 Oct 2021 | INR | 1.92 | 1.92 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 72,537 |
| 14 Oct 2021 | INR | 1.9 | 1.95 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 284,228 |
| 13 Oct 2021 | INR | 1.91 | 1.93 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 129,307 |
| 12 Oct 2021 | INR | 1.88 | 1.95 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 81,466 |
| 11 Oct 2021 | INR | 2 | 2 | 1.91 | 1.92 | 1.92 | -0.02 (-1.03%) | 21,730 |
| 8 Oct 2021 | INR | 1.96 | 1.96 | 1.9 | 1.94 | 1.94 | +0.03 (+1.57%) | 27,907 |
| 7 Oct 2021 | INR | 1.86 | 1.95 | 1.86 | 1.91 | 1.91 | -0.02 (-1.04%) | 62,226 |
| 6 Oct 2021 | INR | 1.97 | 1.99 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 40,028 |
| 5 Oct 2021 | INR | 1.99 | 1.99 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 77,310 |
| 4 Oct 2021 | INR | 1.93 | 2 | 1.93 | 1.98 | 1.98 | +0.01 (+0.51%) | 40,428 |
| 1 Oct 2021 | INR | 1.96 | 1.99 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 57,524 |
| 30 Sep 2021 | INR | 1.82 | 1.99 | 1.82 | 1.95 | 1.95 | +0.04 (+2.09%) | 57,003 |
| 29 Sep 2021 | INR | 1.91 | 2 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 105,146 |
