| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1.99 | 2.03 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 35,923 |
| 27 Sep 2021 | INR | 2.05 | 2.05 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 27,317 |
| 24 Sep 2021 | INR | 2.1 | 2.1 | 1.95 | 1.97 | 1.97 | -0.07 (-3.43%) | 82,703 |
| 23 Sep 2021 | INR | 2.17 | 2.17 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 76,854 |
| 22 Sep 2021 | INR | 1.95 | 2.08 | 1.95 | 2.08 | 2.08 | +0.09 (+4.52%) | 17,724 |
| 21 Sep 2021 | INR | 1.94 | 2.05 | 1.93 | 1.99 | 1.99 | -0.04 (-1.97%) | 116,026 |
| 20 Sep 2021 | INR | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 36,792 |
| 17 Sep 2021 | INR | 2.21 | 2.21 | 2.01 | 2.13 | 2.13 | +0.02 (+0.95%) | 85,886 |
| 16 Sep 2021 | INR | 2.2 | 2.24 | 2.05 | 2.11 | 2.11 | -0.03 (-1.40%) | 228,024 |
| 15 Sep 2021 | INR | 2.01 | 2.19 | 2.01 | 2.14 | 2.14 | +0.05 (+2.39%) | 225,150 |
| 14 Sep 2021 | INR | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 104,858 |
| 13 Sep 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 22,294 |
| 9 Sep 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 23,829 |
| 8 Sep 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 16,600 |
| 7 Sep 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 6,452 |
| 6 Sep 2021 | INR | 2.95 | 2.95 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 963,598 |
| 3 Sep 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 117,307 |
| 2 Sep 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 246,265 |
| 1 Sep 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 113,733 |
| 31 Aug 2021 | INR | 2.4 | 2.44 | 2.35 | 2.44 | 2.44 | +0.11 (+4.72%) | 341,720 |
| 30 Aug 2021 | INR | 2.29 | 2.33 | 2.18 | 2.33 | 2.33 | +0.21 (+9.91%) | 694,864 |
| 29 Aug 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.05 | 2.16 | 2.04 | 2.12 | 2.12 | +0.15 (+7.61%) | 484,183 |
| 26 Aug 2021 | INR | 1.8 | 1.98 | 1.8 | 1.97 | 1.97 | +0.16 (+8.84%) | 279,933 |
| 25 Aug 2021 | INR | 1.9 | 1.9 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 61,118 |
| 24 Aug 2021 | INR | 1.82 | 1.9 | 1.78 | 1.83 | 1.83 | +0.01 (+0.55%) | 193,489 |
| 23 Aug 2021 | INR | 1.65 | 1.87 | 1.65 | 1.82 | 1.82 | +0.12 (+7.06%) | 70,606 |
| 20 Aug 2021 | INR | 1.75 | 1.8 | 1.68 | 1.7 | 1.7 | -0.08 (-4.49%) | 173,611 |
| 18 Aug 2021 | INR | 1.85 | 1.95 | 1.71 | 1.78 | 1.78 | 0.0 (0.0%) | 168,586 |
