| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1.97 | 2 | 1.78 | 1.78 | 1.78 | -0.19 (-9.64%) | 153,875 |
| 16 Aug 2021 | INR | 1.95 | 2.03 | 1.87 | 1.97 | 1.97 | +0.06 (+3.14%) | 330,761 |
| 13 Aug 2021 | INR | 1.84 | 1.92 | 1.79 | 1.91 | 1.91 | +0.12 (+6.70%) | 187,756 |
| 12 Aug 2021 | INR | 1.66 | 1.91 | 1.66 | 1.79 | 1.79 | -0.02 (-1.10%) | 39,694 |
| 11 Aug 2021 | INR | 1.86 | 1.88 | 1.76 | 1.81 | 1.81 | -0.08 (-4.23%) | 40,571 |
| 10 Aug 2021 | INR | 1.95 | 1.98 | 1.84 | 1.89 | 1.89 | -0.02 (-1.05%) | 230,478 |
| 9 Aug 2021 | INR | 1.82 | 1.93 | 1.79 | 1.91 | 1.91 | +0.14 (+7.91%) | 352,550 |
| 6 Aug 2021 | INR | 1.71 | 1.87 | 1.7 | 1.77 | 1.77 | -0.02 (-1.12%) | 326,328 |
| 5 Aug 2021 | INR | 1.89 | 1.9 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 134,366 |
| 4 Aug 2021 | INR | 1.93 | 1.95 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 377,143 |
| 3 Aug 2021 | INR | 1.88 | 1.89 | 1.85 | 1.89 | 1.89 | +0.09 (+5.00%) | 362,737 |
| 2 Aug 2021 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.08 (+4.65%) | 161,838 |
| 30 Jul 2021 | INR | 1.68 | 1.75 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 100,234 |
| 29 Jul 2021 | INR | 1.71 | 1.76 | 1.66 | 1.7 | 1.7 | -0.04 (-2.30%) | 43,693 |
| 28 Jul 2021 | INR | 1.74 | 1.75 | 1.69 | 1.74 | 1.74 | 0.0 (0.0%) | 48,814 |
| 27 Jul 2021 | INR | 1.79 | 1.79 | 1.73 | 1.74 | 1.74 | -0.05 (-2.79%) | 62,722 |
| 26 Jul 2021 | INR | 1.92 | 1.92 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 105,535 |
| 23 Jul 2021 | INR | 1.84 | 1.89 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 49,933 |
| 22 Jul 2021 | INR | 1.95 | 1.95 | 1.83 | 1.87 | 1.87 | 0.0 (0.0%) | 44,490 |
| 20 Jul 2021 | INR | 1.96 | 1.96 | 1.84 | 1.87 | 1.87 | -0.04 (-2.09%) | 101,871 |
| 19 Jul 2021 | INR | 1.95 | 1.97 | 1.86 | 1.91 | 1.91 | -0.03 (-1.55%) | 60,382 |
| 16 Jul 2021 | INR | 1.83 | 1.96 | 1.83 | 1.94 | 1.94 | +0.02 (+1.04%) | 107,794 |
| 15 Jul 2021 | INR | 1.99 | 2 | 1.87 | 1.92 | 1.92 | -0.02 (-1.03%) | 125,608 |
| 14 Jul 2021 | INR | 1.95 | 1.99 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 120,697 |
| 13 Jul 2021 | INR | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 74,871 |
| 12 Jul 2021 | INR | 1.9 | 1.98 | 1.88 | 1.98 | 1.98 | +0.07 (+3.66%) | 45,921 |
| 9 Jul 2021 | INR | 1.96 | 1.96 | 1.82 | 1.91 | 1.91 | +0.03 (+1.60%) | 36,227 |
| 8 Jul 2021 | INR | 1.95 | 1.96 | 1.87 | 1.88 | 1.88 | -0.08 (-4.08%) | 148,289 |
| 7 Jul 2021 | INR | 1.94 | 2.12 | 1.94 | 1.96 | 1.96 | -0.06 (-2.97%) | 86,697 |
| 6 Jul 2021 | INR | 2 | 2.03 | 1.9 | 2.02 | 2.02 | +0.08 (+4.12%) | 129,316 |
