| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1.48 | 1.5 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 529,484 |
| 21 May 2021 | INR | 1.52 | 1.52 | 1.39 | 1.48 | 1.48 | +0.03 (+2.07%) | 354,831 |
| 20 May 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 9,107 |
| 19 May 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 11,863 |
| 18 May 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 47,501 |
| 17 May 2021 | INR | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | +0.06 (+4.96%) | 304,855 |
| 14 May 2021 | INR | 1.2 | 1.27 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 418,262 |
| 12 May 2021 | INR | 1.24 | 1.31 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 465,750 |
| 11 May 2021 | INR | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 416,399 |
| 10 May 2021 | INR | 1.34 | 1.45 | 1.34 | 1.36 | 1.36 | -0.05 (-3.55%) | 894,474 |
| 7 May 2021 | INR | 1.41 | 1.55 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 796,833 |
| 6 May 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 87,556 |
| 5 May 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 65,681 |
| 4 May 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 98,820 |
| 3 May 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 215,577 |
| 30 Apr 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 112,500 |
| 29 Apr 2021 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 106,097 |
| 28 Apr 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 46,488 |
| 27 Apr 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 20,382 |
| 26 Apr 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 17,856 |
| 23 Apr 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 11,429 |
| 22 Apr 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 11,275 |
| 20 Apr 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.27 (-9.68%) | 18,035 |
| 19 Apr 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.3 (-9.71%) | 591,424 |
| 16 Apr 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.34 (-9.91%) | 8,146 |
| 15 Apr 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 3,142 |
| 13 Apr 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 4,373 |
| 12 Apr 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 5,305 |
| 9 Apr 2021 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 3,112 |
| 8 Apr 2021 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 9,525 |
