| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3.14 | 3.18 | 2.88 | 3.06 | 3.06 | +0.03 (+0.99%) | 1,028,476 |
| 11 Jan 2024 | INR | 3.09 | 3.09 | 2.94 | 3.03 | 3.03 | +0.07 (+2.36%) | 408,369 |
| 10 Jan 2024 | INR | 2.83 | 2.97 | 2.83 | 2.96 | 2.96 | +0.13 (+4.59%) | 491,119 |
| 9 Jan 2024 | INR | 2.74 | 2.84 | 2.71 | 2.83 | 2.83 | +0.12 (+4.43%) | 384,062 |
| 8 Jan 2024 | INR | 2.65 | 2.73 | 2.48 | 2.71 | 2.71 | +0.11 (+4.23%) | 251,773 |
| 5 Jan 2024 | INR | 2.54 | 2.61 | 2.44 | 2.6 | 2.6 | +0.11 (+4.42%) | 346,630 |
| 4 Jan 2024 | INR | 2.35 | 2.49 | 2.35 | 2.49 | 2.49 | +0.11 (+4.62%) | 562,409 |
| 3 Jan 2024 | INR | 2.45 | 2.45 | 2.31 | 2.38 | 2.38 | 0.0 (0.0%) | 43,887 |
| 2 Jan 2024 | INR | 2.46 | 2.46 | 2.28 | 2.38 | 2.38 | +0.02 (+0.85%) | 87,943 |
| 1 Jan 2024 | INR | 2.25 | 2.37 | 2.15 | 2.36 | 2.36 | +0.1 (+4.42%) | 73,782 |
| 29 Dec 2023 | INR | 2.39 | 2.39 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 62,975 |
| 28 Dec 2023 | INR | 2.44 | 2.46 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 186,942 |
| 27 Dec 2023 | INR | 2.35 | 2.49 | 2.34 | 2.4 | 2.4 | +0.01 (+0.42%) | 197,766 |
| 26 Dec 2023 | INR | 2.42 | 2.45 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 48,054 |
| 22 Dec 2023 | INR | 2.31 | 2.39 | 2.31 | 2.37 | 2.37 | +0.01 (+0.42%) | 38,832 |
| 21 Dec 2023 | INR | 2.35 | 2.48 | 2.29 | 2.36 | 2.36 | -0.01 (-0.42%) | 105,859 |
| 20 Dec 2023 | INR | 2.52 | 2.59 | 2.35 | 2.37 | 2.37 | -0.1 (-4.05%) | 446,271 |
| 19 Dec 2023 | INR | 2.33 | 2.47 | 2.28 | 2.47 | 2.47 | +0.11 (+4.66%) | 234,851 |
| 18 Dec 2023 | INR | 2.35 | 2.4 | 2.31 | 2.36 | 2.36 | -0.04 (-1.67%) | 107,219 |
| 15 Dec 2023 | INR | 2.35 | 2.4 | 2.25 | 2.4 | 2.4 | +0.07 (+3.00%) | 96,695 |
| 14 Dec 2023 | INR | 2.45 | 2.5 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 166,972 |
| 13 Dec 2023 | INR | 2.6 | 2.65 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 162,794 |
| 12 Dec 2023 | INR | 2.56 | 2.61 | 2.54 | 2.57 | 2.57 | +0.07 (+2.80%) | 588,648 |
| 11 Dec 2023 | INR | 2.38 | 2.5 | 2.34 | 2.5 | 2.5 | +0.22 (+9.65%) | 671,756 |
| 8 Dec 2023 | INR | 2.24 | 2.28 | 2.09 | 2.28 | 2.28 | +0.2 (+9.62%) | 509,611 |
| 7 Dec 2023 | INR | 1.82 | 2.09 | 1.82 | 2.08 | 2.08 | +0.18 (+9.47%) | 152,073 |
| 6 Dec 2023 | INR | 1.89 | 1.9 | 1.81 | 1.9 | 1.9 | +0.05 (+2.70%) | 31,273 |
| 5 Dec 2023 | INR | 1.87 | 1.91 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 67,717 |
| 4 Dec 2023 | INR | 1.8 | 1.86 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 18,259 |
| 1 Dec 2023 | INR | 1.97 | 1.97 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 16,397 |
