| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1.85 | 1.93 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 47,983 |
| 29 Nov 2023 | INR | 1.85 | 1.98 | 1.85 | 1.91 | 1.91 | +0.02 (+1.06%) | 15,160 |
| 28 Nov 2023 | INR | 1.94 | 1.99 | 1.84 | 1.89 | 1.89 | -0.01 (-0.53%) | 54,817 |
| 24 Nov 2023 | INR | 1.89 | 1.95 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 12,438 |
| 23 Nov 2023 | INR | 1.91 | 1.91 | 1.84 | 1.89 | 1.89 | +0.02 (+1.07%) | 24,343 |
| 22 Nov 2023 | INR | 2 | 2.04 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 245,021 |
| 21 Nov 2023 | INR | 1.96 | 1.99 | 1.94 | 1.96 | 1.96 | +0.04 (+2.08%) | 91,026 |
| 20 Nov 2023 | INR | 1.86 | 1.95 | 1.86 | 1.92 | 1.92 | +0.06 (+3.23%) | 62,907 |
| 17 Nov 2023 | INR | 1.88 | 1.89 | 1.79 | 1.86 | 1.86 | +0.04 (+2.20%) | 67,767 |
| 16 Nov 2023 | INR | 1.8 | 1.85 | 1.71 | 1.82 | 1.82 | +0.03 (+1.68%) | 49,201 |
| 15 Nov 2023 | INR | 1.85 | 1.85 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 29,436 |
| 13 Nov 2023 | INR | 1.81 | 1.81 | 1.69 | 1.77 | 1.77 | +0.07 (+4.12%) | 4,982 |
| 10 Nov 2023 | INR | 1.74 | 1.74 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 22,522 |
| 9 Nov 2023 | INR | 1.83 | 1.84 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 46,392 |
| 8 Nov 2023 | INR | 1.84 | 1.86 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 34,708 |
| 7 Nov 2023 | INR | 1.82 | 1.85 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 94,392 |
| 6 Nov 2023 | INR | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | +0.07 (+4.09%) | 204,907 |
| 3 Nov 2023 | INR | 1.79 | 1.79 | 1.68 | 1.71 | 1.71 | -0.05 (-2.84%) | 33,906 |
| 2 Nov 2023 | INR | 1.67 | 1.76 | 1.66 | 1.76 | 1.76 | +0.02 (+1.15%) | 2,640 |
| 1 Nov 2023 | INR | 1.69 | 1.74 | 1.65 | 1.74 | 1.74 | +0.02 (+1.16%) | 12,898 |
| 31 Oct 2023 | INR | 1.67 | 1.74 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,964 |
| 30 Oct 2023 | INR | 1.7 | 1.72 | 1.6 | 1.7 | 1.7 | +0.03 (+1.80%) | 17,816 |
| 27 Oct 2023 | INR | 1.67 | 1.71 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 28,566 |
| 26 Oct 2023 | INR | 1.79 | 1.79 | 1.67 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,494 |
| 25 Oct 2023 | INR | 1.79 | 1.79 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 20,371 |
| 23 Oct 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 62,132 |
| 20 Oct 2023 | INR | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 17,562 |
| 19 Oct 2023 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 4,001 |
| 18 Oct 2023 | INR | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,619 |
| 17 Oct 2023 | INR | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 16,257 |
