Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.03 (+1.78%) | 575 |
13 Oct 2023 | INR | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 11,238 |
12 Oct 2023 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,500 |
11 Oct 2023 | INR | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 26,778 |
10 Oct 2023 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 3,640 |
9 Oct 2023 | INR | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 7,599 |
6 Oct 2023 | INR | 1.66 | 1.7 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 10,209 |
5 Oct 2023 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 10,689 |
4 Oct 2023 | INR | 1.67 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 19,462 |
3 Oct 2023 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 4,070 |
29 Sep 2023 | INR | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 28,231 |
28 Sep 2023 | INR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 33,832 |
27 Sep 2023 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 3,017 |
26 Sep 2023 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 3,292 |
25 Sep 2023 | INR | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 8,586 |
22 Sep 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 17,917 |
21 Sep 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 2,682 |
20 Sep 2023 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 1,951 |
18 Sep 2023 | INR | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 6,555 |
15 Sep 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 15,101 |
14 Sep 2023 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 7,850 |
13 Sep 2023 | INR | 2.01 | 2.09 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 20,411 |
12 Sep 2023 | INR | 1.95 | 2.01 | 1.88 | 2 | 2 | +0.08 (+4.17%) | 127,717 |
11 Sep 2023 | INR | 1.84 | 1.94 | 1.76 | 1.92 | 1.92 | +0.07 (+3.78%) | 138,261 |
8 Sep 2023 | INR | 1.83 | 1.85 | 1.72 | 1.85 | 1.85 | +0.08 (+4.52%) | 77,163 |
7 Sep 2023 | INR | 1.7 | 1.78 | 1.65 | 1.77 | 1.77 | +0.07 (+4.12%) | 40,766 |
6 Sep 2023 | INR | 1.65 | 1.72 | 1.65 | 1.7 | 1.7 | -0.03 (-1.73%) | 92,783 |
5 Sep 2023 | INR | 1.73 | 1.82 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 34,905 |
4 Sep 2023 | INR | 1.72 | 1.82 | 1.72 | 1.82 | 1.82 | +0.07 (+4.00%) | 21,123 |
1 Sep 2023 | INR | 1.63 | 1.75 | 1.63 | 1.75 | 1.75 | +0.08 (+4.79%) | 2,012 |