| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.65 | 1.72 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 21,356 |
| 30 Aug 2023 | INR | 1.66 | 1.7 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 24,232 |
| 29 Aug 2023 | INR | 1.67 | 1.79 | 1.67 | 1.7 | 1.7 | -0.04 (-2.30%) | 16,638 |
| 28 Aug 2023 | INR | 1.69 | 1.79 | 1.65 | 1.74 | 1.74 | +0.02 (+1.16%) | 15,976 |
| 25 Aug 2023 | INR | 1.75 | 1.75 | 1.68 | 1.72 | 1.72 | -0.01 (-0.58%) | 13,800 |
| 24 Aug 2023 | INR | 1.7 | 1.75 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 51,303 |
| 23 Aug 2023 | INR | 1.68 | 1.74 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 66,602 |
| 22 Aug 2023 | INR | 1.69 | 1.75 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 92,714 |
| 21 Aug 2023 | INR | 1.78 | 1.81 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 22,337 |
| 18 Aug 2023 | INR | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 41,619 |
| 17 Aug 2023 | INR | 1.87 | 1.94 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 59,385 |
| 16 Aug 2023 | INR | 1.8 | 1.95 | 1.78 | 1.89 | 1.89 | +0.02 (+1.07%) | 125,829 |
| 14 Aug 2023 | INR | 1.71 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 138,976 |
| 11 Aug 2023 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 27,690 |
| 10 Aug 2023 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 5,258 |
| 9 Aug 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 4,387 |
| 8 Aug 2023 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 2,029 |
| 7 Aug 2023 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 2,235 |
| 4 Aug 2023 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 2,300 |
| 3 Aug 2023 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 203 |
| 2 Aug 2023 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 482 |
| 1 Aug 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 17,746 |
| 31 Jul 2023 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.04 (-1.88%) | 34,233 |
| 28 Jul 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 260 |
| 27 Jul 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 3,002 |
| 26 Jul 2023 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 163 |
| 25 Jul 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 116 |
| 24 Jul 2023 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 203 |
| 21 Jul 2023 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
