LCC Infotech Ltd. Recent Share Price (BSE:532019)

BSE:532019 - LCC Infotech Ltd. LCC Infotech Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
18 Jul 2023	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
17 Jul 2023	INR	2.33	2.33	2.33	2.33	2.33	-0.04 (-1.69%)	571
14 Jul 2023	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
13 Jul 2023	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
12 Jul 2023	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
11 Jul 2023	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
10 Jul 2023	INR	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
7 Jul 2023	INR	2.2	2.37	2.17	2.37	2.37	+0.11 (+4.87%)	178,566
6 Jul 2023	INR	2.1	2.26	2.1	2.26	2.26	+0.1 (+4.63%)	95,599
5 Jul 2023	INR	2.09	2.16	2.04	2.16	2.16	+0.1 (+4.85%)	112,535
4 Jul 2023	INR	1.91	2.1	1.91	2.06	2.06	+0.06 (+3%)	54,018
3 Jul 2023	INR	1.94	2	1.94	2	2	-0.04 (-1.96%)	25,994
30 Jun 2023	INR	1.94	2.05	1.9	2.04	2.04	+0.05 (+2.51%)	37,431
28 Jun 2023	INR	1.9	2.03	1.86	1.99	1.99	+0.04 (+2.05%)	26,846
27 Jun 2023	INR	2	2	1.9	1.95	1.95	-0.05 (-2.50%)	88,597
26 Jun 2023	INR	2.05	2.1	2	2	2	-0.1 (-4.76%)	14,657
23 Jun 2023	INR	2.11	2.11	1.99	2.1	2.1	+0.01 (+0.48%)	75,357
22 Jun 2023	INR	2.25	2.25	2.09	2.09	2.09	-0.1 (-4.57%)	90,987
21 Jun 2023	INR	2.07	2.27	2.07	2.19	2.19	+0.02 (+0.92%)	122,709
20 Jun 2023	INR	2.17	2.17	2.17	2.17	2.17	-0.11 (-4.82%)	24,578
19 Jun 2023	INR	2.28	2.28	2.28	2.28	2.28	-0.11 (-4.60%)	51,606
16 Jun 2023	INR	2.39	2.39	2.39	2.39	2.39	-0.12 (-4.78%)	67,663
15 Jun 2023	INR	2.77	2.77	2.51	2.51	2.51	-0.13 (-4.92%)	356,605
14 Jun 2023	INR	2.64	2.64	2.64	2.64	2.64	+0.12 (+4.76%)	63,055
13 Jun 2023	INR	2.52	2.52	2.45	2.52	2.52	+0.12 (+5%)	112,814
12 Jun 2023	INR	2.39	2.4	2.39	2.4	2.4	+0.11 (+4.80%)	156,696
9 Jun 2023	INR	2.27	2.29	2.2	2.29	2.29	+0.2 (+9.57%)	613,308
8 Jun 2023	INR	2.05	2.09	2	2.09	2.09	+0.19 (+10%)	243,345
7 Jun 2023	INR	1.65	1.9	1.65	1.9	1.9	+0.17 (+9.83%)	20,967

First
5
6
7
8
9
Last

See Xignite Response |