| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 69.9 | 69.9 | 67.55 | 68.34 | 68.34 | -0.97 (-1.40%) | 11,249 |
| 10 Apr 2024 | INR | 71.9 | 71.9 | 69.15 | 69.31 | 69.31 | -0.6 (-0.86%) | 5,037 |
| 9 Apr 2024 | INR | 72 | 72 | 69 | 69.91 | 69.91 | -1.16 (-1.63%) | 8,902 |
| 8 Apr 2024 | INR | 72.5 | 74.65 | 71.05 | 71.07 | 71.07 | -0.34 (-0.48%) | 24,368 |
| 5 Apr 2024 | INR | 69 | 73.8 | 68 | 71.41 | 71.41 | +2.49 (+3.61%) | 42,804 |
| 4 Apr 2024 | INR | 67.4 | 72 | 66.85 | 68.92 | 68.92 | +1.63 (+2.42%) | 57,523 |
| 3 Apr 2024 | INR | 65 | 67.5 | 64.02 | 67.29 | 67.29 | +2.17 (+3.33%) | 14,486 |
| 2 Apr 2024 | INR | 61.5 | 66 | 61.5 | 65.12 | 65.12 | +2.69 (+4.31%) | 37,213 |
| 1 Apr 2024 | INR | 60 | 62.7 | 60 | 62.43 | 62.43 | +3.32 (+5.62%) | 15,323 |
| 28 Mar 2024 | INR | 58.6 | 60.9 | 58.6 | 59.11 | 59.11 | +0.46 (+0.78%) | 26,844 |
| 27 Mar 2024 | INR | 60 | 61 | 57.56 | 58.65 | 58.65 | -0.92 (-1.54%) | 45,995 |
| 26 Mar 2024 | INR | 62 | 63 | 59 | 59.57 | 59.57 | -1.67 (-2.73%) | 27,223 |
| 22 Mar 2024 | INR | 61.5 | 61.85 | 60.25 | 61.24 | 61.24 | +0.24 (+0.39%) | 14,020 |
| 21 Mar 2024 | INR | 62 | 62 | 60.25 | 61 | 61 | +0.76 (+1.26%) | 23,732 |
| 20 Mar 2024 | INR | 62.95 | 62.95 | 60 | 60.24 | 60.24 | -1.58 (-2.56%) | 17,323 |
| 19 Mar 2024 | INR | 63 | 63 | 60.7 | 61.82 | 61.82 | -0.06 (-0.10%) | 10,086 |
| 18 Mar 2024 | INR | 62.4 | 64 | 60.5 | 61.88 | 61.88 | +0.17 (+0.28%) | 7,666 |
| 15 Mar 2024 | INR | 61 | 62.4 | 58.58 | 61.71 | 61.71 | +2.59 (+4.38%) | 23,464 |
| 14 Mar 2024 | INR | 57.8 | 62.94 | 56.9 | 59.12 | 59.12 | +1.9 (+3.32%) | 68,308 |
| 13 Mar 2024 | INR | 62.96 | 62.96 | 55.86 | 57.22 | 57.22 | -4.84 (-7.80%) | 70,599 |
| 12 Mar 2024 | INR | 64.5 | 64.5 | 61.5 | 62.06 | 62.06 | -2.37 (-3.68%) | 18,707 |
| 11 Mar 2024 | INR | 65.5 | 66.49 | 63 | 64.43 | 64.43 | -1.5 (-2.28%) | 23,496 |
| 7 Mar 2024 | INR | 67 | 67 | 65.51 | 65.93 | 65.93 | +0.05 (+0.08%) | 21,559 |
| 6 Mar 2024 | INR | 69.35 | 69.35 | 64.6 | 65.88 | 65.88 | -3.37 (-4.87%) | 29,731 |
| 5 Mar 2024 | INR | 69.9 | 71.4 | 68.9 | 69.25 | 69.25 | -0.11 (-0.16%) | 46,038 |
| 4 Mar 2024 | INR | 69.5 | 70.55 | 68.53 | 69.36 | 69.36 | -0.6 (-0.86%) | 44,630 |
| 1 Mar 2024 | INR | 71 | 71 | 68.56 | 69.96 | 69.96 | +0.15 (+0.21%) | 81,759 |
| 29 Feb 2024 | INR | 69.25 | 71 | 68 | 69.81 | 69.81 | +1.07 (+1.56%) | 22,135 |
| 28 Feb 2024 | INR | 73 | 73 | 67.65 | 68.74 | 68.74 | -3.87 (-5.33%) | 44,345 |
| 27 Feb 2024 | INR | 72.1 | 72.99 | 71.61 | 72.61 | 72.61 | +0.79 (+1.10%) | 14,194 |
