Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 61.5 | 61.5 | 58.95 | 59 | 59 | -0.65 (-1.09%) | 11,242 |
19 Jan 2023 | INR | 62 | 62.7 | 58.35 | 59.65 | 59.65 | -1.55 (-2.53%) | 31,234 |
18 Jan 2023 | INR | 61.4 | 61.85 | 60.3 | 61.2 | 61.2 | +0.4 (+0.66%) | 8,439 |
17 Jan 2023 | INR | 63.5 | 63.85 | 60 | 60.8 | 60.8 | -1.85 (-2.95%) | 26,859 |
16 Jan 2023 | INR | 64.8 | 64.8 | 62.5 | 62.65 | 62.65 | +0.75 (+1.21%) | 1,722 |
13 Jan 2023 | INR | 62 | 63 | 61.05 | 61.9 | 61.9 | -0.7 (-1.12%) | 8,823 |
12 Jan 2023 | INR | 63.5 | 64 | 62 | 62.6 | 62.6 | -0.4 (-0.63%) | 4,528 |
11 Jan 2023 | INR | 62.2 | 64.7 | 62.2 | 63 | 63 | +0.1 (+0.16%) | 3,311 |
10 Jan 2023 | INR | 64.9 | 64.9 | 61 | 62.9 | 62.9 | -2.05 (-3.16%) | 11,961 |
9 Jan 2023 | INR | 66.8 | 66.8 | 64.25 | 64.95 | 64.95 | -0.15 (-0.23%) | 4,009 |
6 Jan 2023 | INR | 65.9 | 67.5 | 62.45 | 65.1 | 65.1 | +0.1 (+0.15%) | 7,824 |
5 Jan 2023 | INR | 66 | 67 | 64.7 | 65 | 65 | -0.9 (-1.37%) | 7,507 |
4 Jan 2023 | INR | 66.5 | 66.9 | 64.55 | 65.9 | 65.9 | +0.3 (+0.46%) | 18,015 |
3 Jan 2023 | INR | 65.65 | 66.9 | 63.95 | 65.6 | 65.6 | +0.8 (+1.23%) | 18,291 |
2 Jan 2023 | INR | 66.65 | 66.65 | 64.35 | 64.8 | 64.8 | 0.0 (0.0%) | 8,347 |
30 Dec 2022 | INR | 67.1 | 67.1 | 64 | 64.8 | 64.8 | -2.15 (-3.21%) | 16,410 |
29 Dec 2022 | INR | 63.3 | 68.3 | 62.55 | 66.95 | 66.95 | +2.55 (+3.96%) | 37,085 |
28 Dec 2022 | INR | 63.6 | 66.7 | 62.25 | 64.4 | 64.4 | +1.35 (+2.14%) | 26,252 |
27 Dec 2022 | INR | 63.9 | 65 | 62 | 63.05 | 63.05 | +0.05 (+0.08%) | 19,070 |
26 Dec 2022 | INR | 62 | 63.5 | 60.75 | 63 | 63 | +3.65 (+6.15%) | 13,648 |
23 Dec 2022 | INR | 62.05 | 63.65 | 59.2 | 59.35 | 59.35 | -3.7 (-5.87%) | 39,434 |
22 Dec 2022 | INR | 64.5 | 65.9 | 62.25 | 63.05 | 63.05 | -0.25 (-0.39%) | 29,202 |
21 Dec 2022 | INR | 67.1 | 67.1 | 61.4 | 63.3 | 63.3 | -2.05 (-3.14%) | 31,382 |
20 Dec 2022 | INR | 67.45 | 67.45 | 65.15 | 65.35 | 65.35 | -1.5 (-2.24%) | 13,389 |
19 Dec 2022 | INR | 63.25 | 67.45 | 63.25 | 66.85 | 66.85 | +2.9 (+4.53%) | 29,356 |
16 Dec 2022 | INR | 65 | 66.8 | 63.1 | 63.95 | 63.95 | -1.6 (-2.44%) | 26,293 |
15 Dec 2022 | INR | 66.95 | 66.95 | 65.4 | 65.55 | 65.55 | +0.2 (+0.31%) | 26,648 |
14 Dec 2022 | INR | 67 | 67 | 64.55 | 65.35 | 65.35 | -0.75 (-1.13%) | 21,303 |
13 Dec 2022 | INR | 63.8 | 67.4 | 63.8 | 66.1 | 66.1 | +3.7 (+5.93%) | 92,534 |
12 Dec 2022 | INR | 73 | 73 | 60 | 62.4 | 62.4 | -9.6 (-13.33%) | 182,338 |