| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 74.65 | 74.65 | 70.5 | 72 | 72 | -1.3 (-1.77%) | 37,254 |
| 8 Dec 2022 | INR | 73.9 | 74.9 | 71 | 73.3 | 73.3 | +1.3 (+1.81%) | 26,403 |
| 7 Dec 2022 | INR | 75 | 75 | 70.7 | 72 | 72 | -0.7 (-0.96%) | 27,404 |
| 6 Dec 2022 | INR | 74.2 | 75.95 | 71 | 72.7 | 72.7 | -1.5 (-2.02%) | 60,818 |
| 5 Dec 2022 | INR | 74 | 77.8 | 71.45 | 74.2 | 74.2 | +2.8 (+3.92%) | 189,022 |
| 2 Dec 2022 | INR | 65.15 | 72.4 | 65.15 | 71.4 | 71.4 | +5.05 (+7.61%) | 170,524 |
| 1 Dec 2022 | INR | 68.3 | 68.8 | 65 | 66.35 | 66.35 | -0.35 (-0.52%) | 83,422 |
| 30 Nov 2022 | INR | 66.3 | 67.7 | 64 | 66.7 | 66.7 | +2.2 (+3.41%) | 106,171 |
| 29 Nov 2022 | INR | 59.95 | 67.9 | 58.1 | 64.5 | 64.5 | +5.6 (+9.51%) | 229,759 |
| 28 Nov 2022 | INR | 57.05 | 60 | 56.6 | 58.9 | 58.9 | +1.75 (+3.06%) | 13,095 |
| 25 Nov 2022 | INR | 57.15 | 58.5 | 56.5 | 57.15 | 57.15 | +0.1 (+0.18%) | 12,135 |
| 24 Nov 2022 | INR | 58.1 | 58.95 | 56.55 | 57.05 | 57.05 | -1.05 (-1.81%) | 14,128 |
| 23 Nov 2022 | INR | 57 | 58.9 | 55 | 58.1 | 58.1 | +0.2 (+0.35%) | 34,013 |
| 22 Nov 2022 | INR | 59 | 59.4 | 57.25 | 57.9 | 57.9 | +0.1 (+0.17%) | 7,255 |
| 21 Nov 2022 | INR | 60.9 | 60.9 | 57.2 | 57.8 | 57.8 | -0.25 (-0.43%) | 21,074 |
| 18 Nov 2022 | INR | 61 | 62 | 57.8 | 58.05 | 58.05 | -0.95 (-1.61%) | 65,533 |
| 17 Nov 2022 | INR | 61.95 | 61.95 | 58.3 | 59 | 59 | -1.35 (-2.24%) | 12,257 |
| 16 Nov 2022 | INR | 62.4 | 62.4 | 59.65 | 60.35 | 60.35 | -0.8 (-1.31%) | 5,621 |
| 15 Nov 2022 | INR | 62.25 | 63 | 60 | 61.15 | 61.15 | +0.15 (+0.25%) | 8,676 |
| 14 Nov 2022 | INR | 62.1 | 63 | 60.1 | 61 | 61 | -1.45 (-2.32%) | 7,216 |
| 11 Nov 2022 | INR | 64.5 | 64.5 | 62 | 62.45 | 62.45 | +0.15 (+0.24%) | 5,735 |
| 10 Nov 2022 | INR | 64.4 | 64.95 | 62 | 62.3 | 62.3 | -2.15 (-3.34%) | 37,627 |
| 9 Nov 2022 | INR | 64.3 | 65.25 | 62.65 | 64.45 | 64.45 | +1.45 (+2.30%) | 26,620 |
| 7 Nov 2022 | INR | 63.3 | 64.7 | 62.55 | 63 | 63 | +0.7 (+1.12%) | 9,588 |
| 4 Nov 2022 | INR | 63.8 | 64 | 62.05 | 62.3 | 62.3 | +0.1 (+0.16%) | 6,869 |
| 3 Nov 2022 | INR | 62.9 | 64.45 | 62 | 62.2 | 62.2 | -1.35 (-2.12%) | 18,763 |
| 2 Nov 2022 | INR | 64 | 64.8 | 63 | 63.55 | 63.55 | -0.35 (-0.55%) | 18,227 |
| 1 Nov 2022 | INR | 63.1 | 65 | 62 | 63.9 | 63.9 | +0.7 (+1.11%) | 34,118 |
| 31 Oct 2022 | INR | 66.2 | 66.2 | 61.5 | 63.2 | 63.2 | -2.7 (-4.10%) | 48,848 |
| 28 Oct 2022 | INR | 65.2 | 67.5 | 65 | 65.9 | 65.9 | -0.85 (-1.27%) | 41,793 |
