| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 62 | 68.7 | 60.75 | 66.75 | 66.75 | +5.65 (+9.25%) | 180,440 |
| 25 Oct 2022 | INR | 59 | 61.85 | 59 | 61.1 | 61.1 | +1.9 (+3.21%) | 11,028 |
| 24 Oct 2022 | INR | 60.9 | 60.9 | 58.95 | 59.2 | 59.2 | -0.3 (-0.50%) | 5,924 |
| 21 Oct 2022 | INR | 58.05 | 61 | 58.05 | 59.5 | 59.5 | +1.05 (+1.80%) | 23,694 |
| 20 Oct 2022 | INR | 59.8 | 59.8 | 58 | 58.45 | 58.45 | -1.05 (-1.76%) | 12,463 |
| 19 Oct 2022 | INR | 61 | 61 | 58.4 | 59.5 | 59.5 | -0.85 (-1.41%) | 13,902 |
| 18 Oct 2022 | INR | 59.95 | 61.9 | 59 | 60.35 | 60.35 | +0.9 (+1.51%) | 10,697 |
| 17 Oct 2022 | INR | 59.5 | 59.5 | 57.7 | 59.45 | 59.45 | +1.25 (+2.15%) | 10,557 |
| 14 Oct 2022 | INR | 58.8 | 58.9 | 57.5 | 58.2 | 58.2 | -0.35 (-0.60%) | 11,429 |
| 13 Oct 2022 | INR | 58.95 | 58.95 | 57.5 | 58.55 | 58.55 | +0.3 (+0.52%) | 10,997 |
| 12 Oct 2022 | INR | 58.9 | 58.9 | 57.65 | 58.25 | 58.25 | +0.1 (+0.17%) | 4,067 |
| 11 Oct 2022 | INR | 59.8 | 59.8 | 58 | 58.15 | 58.15 | -1.35 (-2.27%) | 15,673 |
| 10 Oct 2022 | INR | 59.5 | 59.65 | 58.4 | 59.5 | 59.5 | +0.5 (+0.85%) | 16,768 |
| 7 Oct 2022 | INR | 59.4 | 59.8 | 58.05 | 59 | 59 | +0.3 (+0.51%) | 25,797 |
| 6 Oct 2022 | INR | 58.95 | 60.1 | 57.25 | 58.7 | 58.7 | +0.75 (+1.29%) | 11,895 |
| 4 Oct 2022 | INR | 57.75 | 59 | 57.5 | 57.95 | 57.95 | +0.6 (+1.05%) | 5,166 |
| 3 Oct 2022 | INR | 58 | 59.75 | 57.25 | 57.35 | 57.35 | -1.4 (-2.38%) | 4,551 |
| 30 Sep 2022 | INR | 58 | 59.25 | 57.3 | 58.75 | 58.75 | -0.45 (-0.76%) | 13,754 |
| 29 Sep 2022 | INR | 59.6 | 59.6 | 58.55 | 59.2 | 59.2 | +0.1 (+0.17%) | 2,125 |
| 28 Sep 2022 | INR | 59.9 | 59.9 | 58.1 | 59.1 | 59.1 | -0.05 (-0.08%) | 15,254 |
| 27 Sep 2022 | INR | 59.9 | 59.9 | 57.6 | 59.15 | 59.15 | +0.6 (+1.02%) | 19,434 |
| 26 Sep 2022 | INR | 59.7 | 60.3 | 57 | 58.55 | 58.55 | -0.15 (-0.26%) | 16,344 |
| 23 Sep 2022 | INR | 59.95 | 60.95 | 56.65 | 58.7 | 58.7 | -0.25 (-0.42%) | 21,367 |
| 22 Sep 2022 | INR | 59.7 | 59.9 | 58.55 | 58.95 | 58.95 | -0.45 (-0.76%) | 6,071 |
| 21 Sep 2022 | INR | 58.6 | 60.7 | 58.6 | 59.4 | 59.4 | +0.95 (+1.63%) | 9,548 |
| 20 Sep 2022 | INR | 60.4 | 61.85 | 58.15 | 58.45 | 58.45 | -0.25 (-0.43%) | 12,826 |
| 19 Sep 2022 | INR | 62.95 | 62.95 | 58.35 | 58.7 | 58.7 | -1.7 (-2.81%) | 23,919 |
| 16 Sep 2022 | INR | 64.2 | 64.2 | 60.05 | 60.4 | 60.4 | -2.5 (-3.97%) | 21,740 |
| 15 Sep 2022 | INR | 62.8 | 64.5 | 62 | 62.9 | 62.9 | -0.5 (-0.79%) | 31,465 |
| 14 Sep 2022 | INR | 62.5 | 66 | 62.5 | 63.4 | 63.4 | -0.05 (-0.08%) | 31,511 |
