| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 105 | 111.6 | 102.7 | 104.7 | 104.7 | -3.35 (-3.10%) | 25,231 |
| 9 Feb 2005 | INR | 108 | 113.7 | 107 | 108.05 | 108.05 | -1.1 (-1.01%) | 21,524 |
| 8 Feb 2005 | INR | 108 | 112.5 | 106 | 109.15 | 109.15 | -1.4 (-1.27%) | 38,575 |
| 7 Feb 2005 | INR | 108.9 | 115.65 | 107.4 | 110.55 | 110.55 | -0.6 (-0.54%) | 17,711 |
| 4 Feb 2005 | INR | 115.75 | 117.45 | 110.6 | 111.15 | 111.15 | -3.9 (-3.39%) | 13,342 |
| 3 Feb 2005 | INR | 113 | 118.5 | 113 | 115.05 | 115.05 | -0.85 (-0.73%) | 24,330 |
| 2 Feb 2005 | INR | 122.85 | 122.85 | 113.65 | 115.9 | 115.9 | -1.25 (-1.07%) | 23,178 |
| 1 Feb 2005 | INR | 113 | 118.55 | 108.1 | 117.15 | 117.15 | +4.2 (+3.72%) | 39,736 |
| 31 Jan 2005 | INR | 118.8 | 121.85 | 111.5 | 112.95 | 112.95 | -3.1 (-2.67%) | 24,424 |
| 28 Jan 2005 | INR | 108.2 | 116.05 | 108.2 | 116.05 | 116.05 | +5.5 (+4.98%) | 21,902 |
| 27 Jan 2005 | INR | 113 | 114.65 | 110 | 110.55 | 110.55 | -1.7 (-1.51%) | 7,705 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 107.1 | 112.9 | 107.1 | 112.25 | 112.25 | -0.35 (-0.31%) | 15,451 |
| 24 Jan 2005 | INR | 114.9 | 114.9 | 110 | 112.6 | 112.6 | +0.5 (+0.45%) | 28,310 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 112.1 | 112.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 107.3 | 114.95 | 107.3 | 112.1 | 112.1 | -0.55 (-0.49%) | 27,408 |
| 19 Jan 2005 | INR | 116.25 | 117.9 | 112 | 112.65 | 112.65 | -1.95 (-1.70%) | 14,063 |
| 18 Jan 2005 | INR | 107.1 | 114.6 | 107.1 | 114.6 | 114.6 | +5.45 (+4.99%) | 31,130 |
| 17 Jan 2005 | INR | 109.9 | 111 | 106 | 109.15 | 109.15 | +0.3 (+0.28%) | 24,237 |
| 14 Jan 2005 | INR | 115 | 115 | 107.8 | 108.85 | 108.85 | -4.6 (-4.05%) | 19,625 |
| 13 Jan 2005 | INR | 105 | 114.2 | 105 | 113.45 | 113.45 | +4.65 (+4.27%) | 31,656 |
| 12 Jan 2005 | INR | 117.8 | 118 | 108.2 | 108.8 | 108.8 | -5.05 (-4.44%) | 29,606 |
| 11 Jan 2005 | INR | 113 | 123 | 113 | 113.85 | 113.85 | -4.95 (-4.17%) | 14,896 |
| 10 Jan 2005 | INR | 124.95 | 126.7 | 118 | 118.8 | 118.8 | -3.35 (-2.74%) | 26,425 |
| 7 Jan 2005 | INR | 120 | 126 | 120 | 122.15 | 122.15 | -0.95 (-0.77%) | 33,481 |
| 6 Jan 2005 | INR | 122 | 129.75 | 119.5 | 123.1 | 123.1 | -2.65 (-2.11%) | 43,681 |
| 5 Jan 2005 | INR | 125.7 | 138.75 | 125.6 | 125.75 | 125.75 | -6.45 (-4.88%) | 52,002 |
| 4 Jan 2005 | INR | 137 | 138.3 | 128 | 132.2 | 132.2 | +0.45 (+0.34%) | 42,385 |
| 3 Jan 2005 | INR | 129 | 131.75 | 125.1 | 131.75 | 131.75 | +6.25 (+4.98%) | 18,257 |
| 31 Dec 2004 | INR | 127 | 130 | 123.5 | 125.5 | 125.5 | +0.4 (+0.32%) | 27,848 |
