| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +1.7 (+1.97%) | 4,700 |
| 6 Oct 2004 | INR | 86.4 | 86.5 | 86.4 | 86.5 | 86.5 | +1.65 (+1.94%) | 13,000 |
| 5 Oct 2004 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +1.65 (+1.98%) | 12,500 |
| 4 Oct 2004 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | +1.6 (+1.96%) | 13,800 |
| 1 Oct 2004 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +1.6 (+2%) | 4,400 |
| 30 Sep 2004 | INR | 80 | 80 | 80 | 80 | 80 | +1.55 (+1.98%) | 7,900 |
| 29 Sep 2004 | INR | 78.45 | 78.45 | 76 | 78.45 | 78.45 | +1.5 (+1.95%) | 74,100 |
| 28 Sep 2004 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +1.5 (+1.99%) | 5,200 |
| 27 Sep 2004 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +1.45 (+1.96%) | 6,400 |
| 24 Sep 2004 | INR | 74 | 74 | 74 | 74 | 74 | +1.45 (+2.00%) | 13,400 |
| 23 Sep 2004 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +1.4 (+1.97%) | 7,700 |
| 22 Sep 2004 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +1.35 (+1.93%) | 6,500 |
| 21 Sep 2004 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +1.35 (+1.97%) | 48,700 |
| 20 Sep 2004 | INR | 70.65 | 70.65 | 67.95 | 68.45 | 68.45 | -0.85 (-1.23%) | 193,200 |
| 17 Sep 2004 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +1.35 (+1.99%) | 9,800 |
| 16 Sep 2004 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +1.3 (+1.95%) | 3,400 |
| 15 Sep 2004 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +1.3 (+1.99%) | 1,300 |
| 14 Sep 2004 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +1.25 (+1.95%) | 3,500 |
| 13 Sep 2004 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +1.25 (+1.99%) | 9,200 |
| 10 Sep 2004 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +1.2 (+1.95%) | 1,100 |
| 9 Sep 2004 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +1.2 (+1.99%) | 7,900 |
| 8 Sep 2004 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +1.15 (+1.94%) | 1,300 |
| 7 Sep 2004 | INR | 59.3 | 59.3 | 59 | 59.3 | 59.3 | +1.15 (+1.98%) | 23,400 |
| 6 Sep 2004 | INR | 58.1 | 58.15 | 56.7 | 58.15 | 58.15 | +1.1 (+1.93%) | 57,100 |
| 3 Sep 2004 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +1.1 (+1.97%) | 78,600 |
| 2 Sep 2004 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +1.05 (+1.91%) | 1,600 |
| 1 Sep 2004 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +1.05 (+1.95%) | 1,300 |
| 31 Aug 2004 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +1.05 (+1.99%) | 700 |
| 30 Aug 2004 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1 (+1.93%) | 2,800 |
| 27 Aug 2004 | INR | 51 | 51.8 | 51 | 51.8 | 51.8 | +1 (+1.97%) | 11,300 |
