| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 61.2 | 61.4 | 61 | 61.4 | 61.4 | +1.2 (+1.99%) | 25,500 |
| 21 Apr 2004 | INR | 60.4 | 60.4 | 59.05 | 60.2 | 60.2 | +0.95 (+1.60%) | 59,400 |
| 20 Apr 2004 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +1.15 (+1.98%) | 18,500 |
| 19 Apr 2004 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +2.2 (+3.94%) | 31,400 |
| 16 Apr 2004 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +1.05 (+1.91%) | 2,000 |
| 15 Apr 2004 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +2.6 (+4.98%) | 100 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.45 (+4.92%) | 45,000 |
| 12 Apr 2004 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +2.35 (+4.95%) | 44,700 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +2.25 (+4.98%) | 100 |
| 7 Apr 2004 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 100 |
| 6 Apr 2004 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 100 |
| 5 Apr 2004 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 100 |
| 2 Apr 2004 | INR | 0 | 0 | 0 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +3.51 (+9.88%) | 25,100 |
| 31 Mar 2004 | INR | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +3.23 (+10.00%) | 100 |
| 30 Mar 2004 | INR | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +2.93 (+9.97%) | 15,500 |
| 29 Mar 2004 | INR | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +2.67 (+10.00%) | 100 |
| 26 Mar 2004 | INR | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +2.42 (+9.96%) | 100 |
| 25 Mar 2004 | INR | 0 | 0 | 0 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | INR | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +2.2 (+9.96%) | 5,000 |
| 23 Mar 2004 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +2 (+9.96%) | 100 |
| 22 Mar 2004 | INR | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +1.82 (+9.96%) | 100 |
| 19 Mar 2004 | INR | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +1.66 (+9.99%) | 100 |
| 18 Mar 2004 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +1.51 (+10%) | 100 |
| 17 Mar 2004 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +1.37 (+9.98%) | 100 |
| 16 Mar 2004 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +1.24 (+9.93%) | 100 |
| 15 Mar 2004 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +2.08 (+19.98%) | 100 |
| 12 Mar 2004 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +1.73 (+19.93%) | 100 |
