Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | INR | 0 | 0 | 0 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +1.44 (+19.89%) | 100 |
9 Mar 2004 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +1.2 (+19.87%) | 100 |
8 Mar 2004 | INR | 0 | 0 | 0 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +1 (+19.84%) | 100 |
4 Mar 2004 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.84 (+20%) | 100 |
2 Mar 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |