| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 72.6 | 73.39 | 71.61 | 71.82 | 71.82 | -1.01 (-1.39%) | 35,787 |
| 23 Feb 2024 | INR | 72.99 | 74.9 | 72.5 | 72.83 | 72.83 | -0.16 (-0.22%) | 11,180 |
| 22 Feb 2024 | INR | 73.59 | 73.59 | 72.05 | 72.99 | 72.99 | +0.2 (+0.27%) | 12,144 |
| 21 Feb 2024 | INR | 73.7 | 73.9 | 72.5 | 72.79 | 72.79 | -0.36 (-0.49%) | 15,274 |
| 20 Feb 2024 | INR | 73.2 | 75.4 | 72.45 | 73.15 | 73.15 | -0.49 (-0.67%) | 14,975 |
| 19 Feb 2024 | INR | 71.25 | 74.39 | 71.25 | 73.64 | 73.64 | +0.45 (+0.61%) | 17,203 |
| 16 Feb 2024 | INR | 74.35 | 74.5 | 73 | 73.19 | 73.19 | -0.27 (-0.37%) | 25,112 |
| 15 Feb 2024 | INR | 72 | 76 | 71.1 | 73.46 | 73.46 | +2.4 (+3.38%) | 48,624 |
| 14 Feb 2024 | INR | 71 | 74.5 | 70.55 | 71.06 | 71.06 | -1.37 (-1.89%) | 66,599 |
| 13 Feb 2024 | INR | 73.97 | 74.5 | 68 | 72.43 | 72.43 | -1.2 (-1.63%) | 42,391 |
| 12 Feb 2024 | INR | 78.85 | 78.85 | 72.5 | 73.63 | 73.63 | -3.9 (-5.03%) | 48,749 |
| 9 Feb 2024 | INR | 73.9 | 79.8 | 70.15 | 77.53 | 77.53 | +4.89 (+6.73%) | 102,517 |
| 8 Feb 2024 | INR | 75.25 | 75.25 | 72.43 | 72.64 | 72.64 | -0.77 (-1.05%) | 12,673 |
| 7 Feb 2024 | INR | 73.8 | 75 | 71 | 73.41 | 73.41 | +0.51 (+0.70%) | 50,088 |
| 6 Feb 2024 | INR | 70.75 | 73.5 | 70.22 | 72.9 | 72.9 | +2.15 (+3.04%) | 43,526 |
| 5 Feb 2024 | INR | 73 | 76.45 | 70.31 | 70.75 | 70.75 | -3.18 (-4.30%) | 35,071 |
| 2 Feb 2024 | INR | 77.5 | 77.5 | 73.34 | 73.93 | 73.93 | -3.26 (-4.22%) | 47,255 |
| 1 Feb 2024 | INR | 78 | 80.5 | 76 | 77.19 | 77.19 | -0.38 (-0.49%) | 85,562 |
| 31 Jan 2024 | INR | 77 | 78.85 | 76.04 | 77.57 | 77.57 | +2.05 (+2.71%) | 33,920 |
| 30 Jan 2024 | INR | 74.7 | 76 | 72 | 75.52 | 75.52 | +2.98 (+4.11%) | 84,271 |
| 29 Jan 2024 | INR | 72.49 | 74.35 | 72.25 | 72.54 | 72.54 | +0.18 (+0.25%) | 17,481 |
| 25 Jan 2024 | INR | 73.9 | 73.9 | 71.55 | 72.36 | 72.36 | -0.95 (-1.30%) | 21,441 |
| 24 Jan 2024 | INR | 74 | 75 | 72.75 | 73.31 | 73.31 | +0.98 (+1.35%) | 9,244 |
| 23 Jan 2024 | INR | 75.5 | 76.25 | 71.33 | 72.33 | 72.33 | -0.42 (-0.58%) | 42,174 |
| 20 Jan 2024 | INR | 76 | 76.45 | 71.85 | 72.75 | 72.75 | -2.46 (-3.27%) | 22,661 |
| 19 Jan 2024 | INR | 73.9 | 76.38 | 73.15 | 75.21 | 75.21 | +2.46 (+3.38%) | 27,891 |
| 18 Jan 2024 | INR | 75.9 | 75.9 | 71.9 | 72.75 | 72.75 | -2.75 (-3.64%) | 34,317 |
| 17 Jan 2024 | INR | 76.2 | 77.45 | 73 | 75.5 | 75.5 | -0.58 (-0.76%) | 26,027 |
| 16 Jan 2024 | INR | 80.25 | 81 | 74.9 | 76.08 | 76.08 | -2.76 (-3.50%) | 85,286 |
| 15 Jan 2024 | INR | 78 | 80.25 | 77.5 | 78.84 | 78.84 | +2.29 (+2.99%) | 129,452 |
