| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 76.25 | 77.2 | 75.5 | 76.55 | 76.55 | +2.84 (+3.85%) | 172,107 |
| 11 Jan 2024 | INR | 72.35 | 73.71 | 70 | 73.71 | 73.71 | +3.51 (+5.00%) | 107,620 |
| 10 Jan 2024 | INR | 70 | 72 | 68.2 | 70.2 | 70.2 | +1.18 (+1.71%) | 27,913 |
| 9 Jan 2024 | INR | 68 | 69.75 | 68 | 69.02 | 69.02 | +0.6 (+0.88%) | 16,320 |
| 8 Jan 2024 | INR | 69 | 70 | 67.5 | 68.42 | 68.42 | -1.92 (-2.73%) | 24,678 |
| 5 Jan 2024 | INR | 73.75 | 73.75 | 69 | 70.34 | 70.34 | -0.02 (-0.03%) | 65,465 |
| 4 Jan 2024 | INR | 67.4 | 70.36 | 66.25 | 70.36 | 70.36 | +3.35 (+5.00%) | 67,108 |
| 3 Jan 2024 | INR | 68 | 68 | 64.2 | 67.01 | 67.01 | -0.56 (-0.83%) | 23,667 |
| 2 Jan 2024 | INR | 67.5 | 68 | 66.6 | 67.57 | 67.57 | +0.47 (+0.70%) | 18,531 |
| 1 Jan 2024 | INR | 66.75 | 67.85 | 66.31 | 67.1 | 67.1 | +0.52 (+0.78%) | 9,251 |
| 29 Dec 2023 | INR | 67 | 67.9 | 65.51 | 66.58 | 66.58 | -0.31 (-0.46%) | 19,821 |
| 28 Dec 2023 | INR | 66.75 | 67.4 | 65.55 | 66.89 | 66.89 | +0.42 (+0.63%) | 14,385 |
| 27 Dec 2023 | INR | 67 | 67.9 | 65.25 | 66.47 | 66.47 | +0.51 (+0.77%) | 21,066 |
| 26 Dec 2023 | INR | 65.65 | 67.1 | 65.12 | 65.96 | 65.96 | +0.04 (+0.06%) | 15,949 |
| 22 Dec 2023 | INR | 67 | 67.9 | 65.35 | 65.92 | 65.92 | -0.08 (-0.12%) | 9,919 |
| 21 Dec 2023 | INR | 64 | 66.4 | 63 | 66 | 66 | +1.38 (+2.14%) | 14,455 |
| 20 Dec 2023 | INR | 66 | 68.25 | 64.6 | 64.62 | 64.62 | -0.58 (-0.89%) | 37,747 |
| 19 Dec 2023 | INR | 66.5 | 67 | 64.25 | 65.2 | 65.2 | -0.03 (-0.05%) | 14,902 |
| 18 Dec 2023 | INR | 65.6 | 67.3 | 65.1 | 65.23 | 65.23 | -0.33 (-0.50%) | 17,895 |
| 15 Dec 2023 | INR | 68.36 | 68.36 | 65.05 | 65.56 | 65.56 | -1.46 (-2.18%) | 24,860 |
| 14 Dec 2023 | INR | 66.2 | 68.88 | 65.1 | 67.02 | 67.02 | +1.29 (+1.96%) | 28,651 |
| 13 Dec 2023 | INR | 66 | 66 | 64.8 | 65.73 | 65.73 | +0.21 (+0.32%) | 10,265 |
| 12 Dec 2023 | INR | 65.6 | 66 | 65.16 | 65.52 | 65.52 | -0.15 (-0.23%) | 21,100 |
| 11 Dec 2023 | INR | 64.15 | 65.95 | 64.15 | 65.67 | 65.67 | +0.17 (+0.26%) | 12,447 |
| 8 Dec 2023 | INR | 65 | 65.99 | 64.5 | 65.5 | 65.5 | +1.4 (+2.18%) | 18,095 |
| 7 Dec 2023 | INR | 64.96 | 64.96 | 63.45 | 64.1 | 64.1 | +0.72 (+1.14%) | 23,522 |
| 6 Dec 2023 | INR | 66 | 66 | 62 | 63.38 | 63.38 | -1.3 (-2.01%) | 22,644 |
| 5 Dec 2023 | INR | 67 | 67 | 63.4 | 64.68 | 64.68 | -1.52 (-2.30%) | 23,080 |
| 4 Dec 2023 | INR | 67.02 | 67.47 | 66.1 | 66.2 | 66.2 | -0.24 (-0.36%) | 12,593 |
| 1 Dec 2023 | INR | 66.5 | 67.9 | 66 | 66.44 | 66.44 | +0.39 (+0.59%) | 15,187 |
