| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 67 | 67.45 | 66 | 66.05 | 66.05 | -0.1 (-0.15%) | 15,352 |
| 29 Nov 2023 | INR | 67 | 68 | 66 | 66.15 | 66.15 | -1.05 (-1.56%) | 18,962 |
| 28 Nov 2023 | INR | 67 | 68.9 | 66 | 67.2 | 67.2 | +0.37 (+0.55%) | 29,823 |
| 24 Nov 2023 | INR | 67.22 | 67.22 | 66.29 | 66.83 | 66.83 | +0.05 (+0.07%) | 14,103 |
| 23 Nov 2023 | INR | 65.51 | 67 | 65.51 | 66.78 | 66.78 | +0.85 (+1.29%) | 12,597 |
| 22 Nov 2023 | INR | 66.1 | 68 | 65.15 | 65.93 | 65.93 | -1.18 (-1.76%) | 18,486 |
| 21 Nov 2023 | INR | 68 | 68.49 | 66.1 | 67.11 | 67.11 | +0.14 (+0.21%) | 16,639 |
| 20 Nov 2023 | INR | 66.83 | 68.75 | 65.2 | 66.97 | 66.97 | +1.4 (+2.14%) | 46,253 |
| 17 Nov 2023 | INR | 66 | 66.98 | 65.5 | 65.57 | 65.57 | -0.21 (-0.32%) | 14,821 |
| 16 Nov 2023 | INR | 67.4 | 68 | 65 | 65.78 | 65.78 | -1.65 (-2.45%) | 43,763 |
| 15 Nov 2023 | INR | 67.49 | 68 | 67 | 67.43 | 67.43 | -0.06 (-0.09%) | 9,043 |
| 13 Nov 2023 | INR | 67.45 | 69.2 | 65.5 | 67.49 | 67.49 | -0.42 (-0.62%) | 12,867 |
| 10 Nov 2023 | INR | 66.1 | 69.8 | 66 | 67.91 | 67.91 | +0.18 (+0.27%) | 20,215 |
| 9 Nov 2023 | INR | 65.1 | 68.25 | 65.1 | 67.73 | 67.73 | +2.73 (+4.20%) | 38,953 |
| 8 Nov 2023 | INR | 67.9 | 67.9 | 65 | 65 | 65 | -1.62 (-2.43%) | 8,705 |
| 7 Nov 2023 | INR | 67 | 67 | 65.11 | 66.62 | 66.62 | -0.24 (-0.36%) | 17,051 |
| 6 Nov 2023 | INR | 67.48 | 67.95 | 62.55 | 66.86 | 66.86 | +1.26 (+1.92%) | 32,531 |
| 3 Nov 2023 | INR | 67 | 67 | 64.5 | 65.6 | 65.6 | -0.64 (-0.97%) | 18,646 |
| 2 Nov 2023 | INR | 65 | 67 | 65 | 66.24 | 66.24 | +1.28 (+1.97%) | 22,867 |
| 1 Nov 2023 | INR | 65.79 | 67.73 | 64.5 | 64.96 | 64.96 | -0.83 (-1.26%) | 24,502 |
| 31 Oct 2023 | INR | 68 | 69.49 | 65.05 | 65.79 | 65.79 | -2.03 (-2.99%) | 26,677 |
| 30 Oct 2023 | INR | 69.29 | 71 | 66.5 | 67.82 | 67.82 | +0.48 (+0.71%) | 42,052 |
| 27 Oct 2023 | INR | 63.2 | 68.2 | 63.2 | 67.34 | 67.34 | +5.05 (+8.11%) | 140,947 |
| 26 Oct 2023 | INR | 61.4 | 63.4 | 56.1 | 62.29 | 62.29 | +2.6 (+4.36%) | 55,887 |
| 25 Oct 2023 | INR | 60.5 | 64.4 | 58 | 59.69 | 59.69 | -2.43 (-3.91%) | 64,033 |
| 23 Oct 2023 | INR | 70 | 71 | 61 | 62.12 | 62.12 | -7.15 (-10.32%) | 99,466 |
| 20 Oct 2023 | INR | 72.05 | 72.05 | 68.5 | 69.27 | 69.27 | -1.53 (-2.16%) | 40,013 |
| 19 Oct 2023 | INR | 68 | 72 | 68 | 70.8 | 70.8 | +1.95 (+2.83%) | 42,030 |
| 18 Oct 2023 | INR | 73.55 | 74.7 | 67.77 | 68.85 | 68.85 | -4.49 (-6.12%) | 109,361 |
| 17 Oct 2023 | INR | 75.9 | 76.4 | 72.51 | 73.34 | 73.34 | -1.36 (-1.82%) | 139,424 |
