| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 67.02 | 76.4 | 67 | 74.7 | 74.7 | +9.26 (+14.15%) | 494,950 |
| 13 Oct 2023 | INR | 61 | 66 | 61 | 65.44 | 65.44 | +4.58 (+7.53%) | 89,780 |
| 12 Oct 2023 | INR | 61.94 | 63.75 | 60.7 | 60.86 | 60.86 | -0.52 (-0.85%) | 23,641 |
| 11 Oct 2023 | INR | 63.39 | 63.95 | 60.8 | 61.38 | 61.38 | -0.91 (-1.46%) | 43,410 |
| 10 Oct 2023 | INR | 61.12 | 62.8 | 57.1 | 62.29 | 62.29 | +1.47 (+2.42%) | 45,803 |
| 9 Oct 2023 | INR | 63.75 | 63.75 | 59.1 | 60.82 | 60.82 | -1.79 (-2.86%) | 86,779 |
| 6 Oct 2023 | INR | 66.64 | 66.69 | 61.8 | 62.61 | 62.61 | -3.94 (-5.92%) | 106,606 |
| 5 Oct 2023 | INR | 56.26 | 67.34 | 55.6 | 66.55 | 66.55 | +10.43 (+18.59%) | 393,728 |
| 4 Oct 2023 | INR | 55 | 57.09 | 55 | 56.12 | 56.12 | +1.14 (+2.07%) | 36,788 |
| 3 Oct 2023 | INR | 54.47 | 56.15 | 54.47 | 54.98 | 54.98 | -0.5 (-0.90%) | 14,868 |
| 29 Sep 2023 | INR | 57.29 | 57.33 | 54.81 | 55.48 | 55.48 | -0.14 (-0.25%) | 23,537 |
| 28 Sep 2023 | INR | 57.5 | 57.9 | 55.5 | 55.62 | 55.62 | -0.44 (-0.78%) | 24,632 |
| 27 Sep 2023 | INR | 54.42 | 56.7 | 54.42 | 56.06 | 56.06 | +1.06 (+1.93%) | 14,105 |
| 26 Sep 2023 | INR | 56.75 | 56.75 | 54.51 | 55 | 55 | -0.8 (-1.43%) | 33,066 |
| 25 Sep 2023 | INR | 55.95 | 56.59 | 55.4 | 55.8 | 55.8 | +1.16 (+2.12%) | 11,613 |
| 22 Sep 2023 | INR | 56.37 | 56.37 | 54.35 | 54.64 | 54.64 | -0.62 (-1.12%) | 21,852 |
| 21 Sep 2023 | INR | 55.11 | 56.25 | 55.1 | 55.26 | 55.26 | -0.51 (-0.91%) | 5,149 |
| 20 Sep 2023 | INR | 55.27 | 56.3 | 55.27 | 55.77 | 55.77 | -0.63 (-1.12%) | 13,667 |
| 18 Sep 2023 | INR | 57.39 | 57.39 | 55.73 | 56.4 | 56.4 | -0.13 (-0.23%) | 14,955 |
| 15 Sep 2023 | INR | 57.39 | 57.39 | 55 | 56.53 | 56.53 | +0.94 (+1.69%) | 22,444 |
| 14 Sep 2023 | INR | 55.99 | 57.5 | 55.1 | 55.59 | 55.59 | +0.21 (+0.38%) | 23,312 |
| 13 Sep 2023 | INR | 54.3 | 55.9 | 54.3 | 55.38 | 55.38 | -0.08 (-0.14%) | 17,835 |
| 12 Sep 2023 | INR | 56.38 | 58.7 | 54.6 | 55.46 | 55.46 | -3.02 (-5.16%) | 34,875 |
| 11 Sep 2023 | INR | 59.5 | 59.5 | 57.27 | 58.48 | 58.48 | +1.22 (+2.13%) | 24,112 |
| 8 Sep 2023 | INR | 58.25 | 58.5 | 57 | 57.26 | 57.26 | -0.51 (-0.88%) | 24,291 |
| 7 Sep 2023 | INR | 57.29 | 58 | 57.01 | 57.77 | 57.77 | +1.06 (+1.87%) | 39,024 |
| 6 Sep 2023 | INR | 57.22 | 57.4 | 56.3 | 56.71 | 56.71 | +0.61 (+1.09%) | 46,924 |
| 5 Sep 2023 | INR | 55.5 | 57.49 | 55.41 | 56.1 | 56.1 | +0.14 (+0.25%) | 33,441 |
| 4 Sep 2023 | INR | 54.9 | 56.5 | 54.3 | 55.96 | 55.96 | +1.84 (+3.40%) | 115,758 |
| 1 Sep 2023 | INR | 54.95 | 54.95 | 53.5 | 54.12 | 54.12 | -0.09 (-0.17%) | 16,473 |
