| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 52.6 | 56 | 52.6 | 54.21 | 54.21 | +1.39 (+2.63%) | 50,251 |
| 30 Aug 2023 | INR | 53.06 | 54.2 | 52.7 | 52.82 | 52.82 | -0.21 (-0.40%) | 58,750 |
| 29 Aug 2023 | INR | 54.38 | 54.38 | 53 | 53.03 | 53.03 | -0.28 (-0.53%) | 46,156 |
| 28 Aug 2023 | INR | 53.31 | 54.38 | 53.01 | 53.31 | 53.31 | 0.0 (0.0%) | 34,465 |
| 25 Aug 2023 | INR | 53.48 | 53.97 | 52 | 53.31 | 53.31 | +0.13 (+0.24%) | 21,694 |
| 24 Aug 2023 | INR | 52.7 | 53.7 | 52.7 | 53.18 | 53.18 | +0.39 (+0.74%) | 13,493 |
| 23 Aug 2023 | INR | 53.67 | 53.67 | 52 | 52.79 | 52.79 | -0.19 (-0.36%) | 37,595 |
| 22 Aug 2023 | INR | 53.99 | 53.99 | 52.6 | 52.98 | 52.98 | -0.42 (-0.79%) | 25,765 |
| 21 Aug 2023 | INR | 54.21 | 55.2 | 52.3 | 53.4 | 53.4 | -0.76 (-1.40%) | 62,271 |
| 18 Aug 2023 | INR | 55.7 | 57.8 | 53.38 | 54.16 | 54.16 | -1.71 (-3.06%) | 85,799 |
| 17 Aug 2023 | INR | 54 | 57.5 | 52.7 | 55.87 | 55.87 | +2.34 (+4.37%) | 45,810 |
| 16 Aug 2023 | INR | 54.24 | 54.24 | 52.78 | 53.53 | 53.53 | +0.12 (+0.22%) | 15,993 |
| 14 Aug 2023 | INR | 54.45 | 54.45 | 52.5 | 53.41 | 53.41 | -0.13 (-0.24%) | 48,878 |
| 11 Aug 2023 | INR | 54.7 | 54.99 | 53.3 | 53.54 | 53.54 | -0.67 (-1.24%) | 25,102 |
| 10 Aug 2023 | INR | 54.25 | 55.56 | 53.7 | 54.21 | 54.21 | +0.18 (+0.33%) | 59,659 |
| 9 Aug 2023 | INR | 55.9 | 55.9 | 53.52 | 54.03 | 54.03 | -0.7 (-1.28%) | 39,373 |
| 8 Aug 2023 | INR | 55.49 | 55.5 | 54.5 | 54.73 | 54.73 | -0.26 (-0.47%) | 18,671 |
| 7 Aug 2023 | INR | 55.98 | 55.98 | 54.15 | 54.99 | 54.99 | +0.87 (+1.61%) | 31,098 |
| 4 Aug 2023 | INR | 55.55 | 57.34 | 54 | 54.12 | 54.12 | -2.25 (-3.99%) | 79,746 |
| 3 Aug 2023 | INR | 58.4 | 59.8 | 55.9 | 56.37 | 56.37 | -0.62 (-1.09%) | 64,386 |
| 2 Aug 2023 | INR | 59.5 | 59.5 | 56.25 | 56.99 | 56.99 | -6.38 (-10.07%) | 151,348 |
| 1 Aug 2023 | INR | 64 | 64.25 | 61.6 | 63.37 | 63.37 | -0.06 (-0.09%) | 45,198 |
| 31 Jul 2023 | INR | 63.3 | 64.9 | 62.1 | 63.43 | 63.43 | +1.31 (+2.11%) | 55,527 |
| 28 Jul 2023 | INR | 61 | 63.99 | 61 | 62.12 | 62.12 | +1.46 (+2.41%) | 81,884 |
| 27 Jul 2023 | INR | 57.99 | 62 | 57.02 | 60.66 | 60.66 | +2.94 (+5.09%) | 82,614 |
| 26 Jul 2023 | INR | 56.07 | 57.95 | 56.07 | 57.72 | 57.72 | +1.48 (+2.63%) | 31,152 |
| 25 Jul 2023 | INR | 56.37 | 57.4 | 55.71 | 56.24 | 56.24 | -0.26 (-0.46%) | 9,676 |
| 24 Jul 2023 | INR | 57.7 | 57.7 | 55.56 | 56.5 | 56.5 | -0.33 (-0.58%) | 32,815 |
| 21 Jul 2023 | INR | 57 | 57.5 | 55.15 | 56.83 | 56.83 | +0.07 (+0.12%) | 34,812 |
| 20 Jul 2023 | INR | 58.29 | 58.3 | 56.4 | 56.76 | 56.76 | -0.42 (-0.73%) | 35,636 |
