| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 55.1 | 58.75 | 54.33 | 57.18 | 57.18 | +2.08 (+3.77%) | 82,955 |
| 18 Jul 2023 | INR | 57.1 | 57.1 | 54.56 | 55.1 | 55.1 | -0.78 (-1.40%) | 23,134 |
| 17 Jul 2023 | INR | 55.3 | 57.7 | 55.3 | 55.88 | 55.88 | -1.02 (-1.79%) | 14,403 |
| 14 Jul 2023 | INR | 57.7 | 57.7 | 55.25 | 56.9 | 56.9 | +1.28 (+2.30%) | 26,008 |
| 13 Jul 2023 | INR | 55.9 | 58.2 | 54.8 | 55.62 | 55.62 | +0.98 (+1.79%) | 66,583 |
| 12 Jul 2023 | INR | 54.63 | 55.95 | 54.01 | 54.64 | 54.64 | +0.01 (+0.02%) | 18,978 |
| 11 Jul 2023 | INR | 53.86 | 54.87 | 53.1 | 54.63 | 54.63 | +0.77 (+1.43%) | 15,212 |
| 10 Jul 2023 | INR | 54.12 | 54.12 | 53 | 53.86 | 53.86 | +0.8 (+1.51%) | 13,796 |
| 7 Jul 2023 | INR | 53.8 | 54 | 52.75 | 53.06 | 53.06 | -0.02 (-0.04%) | 19,946 |
| 6 Jul 2023 | INR | 52.43 | 53.5 | 51.35 | 53.08 | 53.08 | +0.65 (+1.24%) | 17,493 |
| 5 Jul 2023 | INR | 54 | 54 | 50 | 52.43 | 52.43 | -1.57 (-2.91%) | 84,691 |
| 4 Jul 2023 | INR | 55.15 | 55.15 | 52 | 54 | 54 | -1.15 (-2.09%) | 42,387 |
| 3 Jul 2023 | INR | 55.5 | 55.95 | 54.9 | 55.15 | 55.15 | +0.19 (+0.35%) | 29,795 |
| 30 Jun 2023 | INR | 54.05 | 55.5 | 52.9 | 54.96 | 54.96 | +0.96 (+1.78%) | 52,410 |
| 28 Jun 2023 | INR | 54.05 | 54.79 | 52.13 | 54 | 54 | +0.09 (+0.17%) | 11,162 |
| 27 Jun 2023 | INR | 54.49 | 55.1 | 53.25 | 53.91 | 53.91 | +0.11 (+0.20%) | 13,549 |
| 26 Jun 2023 | INR | 54.49 | 54.69 | 52.55 | 53.8 | 53.8 | +0.04 (+0.07%) | 5,373 |
| 23 Jun 2023 | INR | 54.85 | 54.99 | 53.02 | 53.76 | 53.76 | +0.32 (+0.60%) | 9,526 |
| 22 Jun 2023 | INR | 54 | 54.6 | 53.31 | 53.44 | 53.44 | -0.56 (-1.04%) | 27,081 |
| 21 Jun 2023 | INR | 53.01 | 54.7 | 53 | 54 | 54 | +1.3 (+2.47%) | 14,506 |
| 20 Jun 2023 | INR | 54.8 | 56.9 | 50 | 52.7 | 52.7 | -1.47 (-2.71%) | 118,037 |
| 19 Jun 2023 | INR | 55.25 | 55.75 | 53.2 | 54.17 | 54.17 | -0.87 (-1.58%) | 26,090 |
| 16 Jun 2023 | INR | 51.1 | 56.65 | 50.55 | 55.04 | 55.04 | +3.96 (+7.75%) | 85,788 |
| 15 Jun 2023 | INR | 50.7 | 51.94 | 50.1 | 51.08 | 51.08 | +0.02 (+0.04%) | 16,607 |
| 14 Jun 2023 | INR | 52 | 52.83 | 49.95 | 51.06 | 51.06 | -0.07 (-0.14%) | 34,685 |
| 13 Jun 2023 | INR | 53 | 53.29 | 49.6 | 51.13 | 51.13 | -1.83 (-3.46%) | 98,920 |
| 12 Jun 2023 | INR | 53.4 | 53.4 | 52.6 | 52.96 | 52.96 | +0.19 (+0.36%) | 4,752 |
| 9 Jun 2023 | INR | 52.53 | 53.37 | 52 | 52.77 | 52.77 | +0.48 (+0.92%) | 8,563 |
| 8 Jun 2023 | INR | 53.47 | 53.47 | 52.05 | 52.29 | 52.29 | -0.87 (-1.64%) | 11,919 |
| 7 Jun 2023 | INR | 53.49 | 53.5 | 52.06 | 53.16 | 53.16 | +0.5 (+0.95%) | 10,325 |
