Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 53.5 | 53.99 | 51.95 | 52.66 | 52.66 | -0.51 (-0.96%) | 8,101 |
5 Jun 2023 | INR | 53.5 | 54.3 | 51.8 | 53.17 | 53.17 | -0.1 (-0.19%) | 18,517 |
2 Jun 2023 | INR | 54.5 | 54.5 | 52.66 | 53.27 | 53.27 | -0.24 (-0.45%) | 8,451 |
1 Jun 2023 | INR | 53.75 | 54.74 | 52.41 | 53.51 | 53.51 | +0.43 (+0.81%) | 10,319 |
31 May 2023 | INR | 52 | 53.55 | 51.31 | 53.08 | 53.08 | +1.11 (+2.14%) | 21,779 |
30 May 2023 | INR | 50.76 | 52.49 | 50.76 | 51.97 | 51.97 | +0.89 (+1.74%) | 6,878 |
29 May 2023 | INR | 52.33 | 52.33 | 50.47 | 51.08 | 51.08 | -0.23 (-0.45%) | 16,312 |
26 May 2023 | INR | 51.68 | 51.95 | 50.3 | 51.31 | 51.31 | -0.37 (-0.72%) | 13,860 |
25 May 2023 | INR | 52.45 | 52.45 | 51.4 | 51.68 | 51.68 | -0.5 (-0.96%) | 9,893 |
24 May 2023 | INR | 51.98 | 54.45 | 50.26 | 52.18 | 52.18 | +0.77 (+1.50%) | 12,506 |
23 May 2023 | INR | 52 | 52.48 | 50.02 | 51.41 | 51.41 | -0.59 (-1.13%) | 13,358 |
22 May 2023 | INR | 51.72 | 52.75 | 51.6 | 52 | 52 | -0.12 (-0.23%) | 4,196 |
19 May 2023 | INR | 52.94 | 53.87 | 51.5 | 52.12 | 52.12 | -0.57 (-1.08%) | 9,358 |
18 May 2023 | INR | 51.01 | 52.94 | 51.01 | 52.69 | 52.69 | +0.52 (+1.00%) | 12,415 |
17 May 2023 | INR | 53.84 | 53.84 | 51.5 | 52.17 | 52.17 | -0.78 (-1.47%) | 32,178 |
16 May 2023 | INR | 51.51 | 53.64 | 51.51 | 52.95 | 52.95 | +0.47 (+0.90%) | 11,116 |
15 May 2023 | INR | 54.75 | 54.75 | 51.65 | 52.48 | 52.48 | -1.48 (-2.74%) | 33,332 |
12 May 2023 | INR | 54.99 | 54.99 | 53.21 | 53.96 | 53.96 | +0.35 (+0.65%) | 16,759 |
11 May 2023 | INR | 54.15 | 55 | 53.01 | 53.61 | 53.61 | -0.06 (-0.11%) | 8,000 |
10 May 2023 | INR | 55.1 | 55.1 | 53.5 | 53.67 | 53.67 | -0.64 (-1.18%) | 6,821 |
9 May 2023 | INR | 55.84 | 55.84 | 54.3 | 54.31 | 54.31 | -0.69 (-1.25%) | 3,584 |
8 May 2023 | INR | 55.95 | 55.97 | 54.26 | 55 | 55 | +0.15 (+0.27%) | 12,892 |
5 May 2023 | INR | 55.49 | 55.49 | 54.1 | 54.85 | 54.85 | +0.39 (+0.72%) | 6,156 |
4 May 2023 | INR | 56.5 | 56.5 | 54.3 | 54.46 | 54.46 | -0.98 (-1.77%) | 17,398 |
3 May 2023 | INR | 54.31 | 56.3 | 54.1 | 55.44 | 55.44 | +0.37 (+0.67%) | 21,896 |
2 May 2023 | INR | 57.7 | 57.7 | 54.5 | 55.07 | 55.07 | -0.24 (-0.43%) | 30,286 |
28 Apr 2023 | INR | 55.18 | 56.7 | 54.19 | 55.31 | 55.31 | +0.17 (+0.31%) | 18,631 |
27 Apr 2023 | INR | 54.5 | 56.69 | 54.4 | 55.14 | 55.14 | +0.93 (+1.72%) | 33,627 |
26 Apr 2023 | INR | 54.5 | 54.5 | 52.45 | 54.21 | 54.21 | +0.66 (+1.23%) | 10,671 |
25 Apr 2023 | INR | 53.88 | 53.88 | 52 | 53.55 | 53.55 | +1.28 (+2.45%) | 4,736 |