| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 53.11 | 53.11 | 51.91 | 52.27 | 52.27 | -0.84 (-1.58%) | 3,282 |
| 21 Apr 2023 | INR | 53 | 53.5 | 51.2 | 53.11 | 53.11 | +1.12 (+2.15%) | 10,043 |
| 20 Apr 2023 | INR | 52.76 | 53.75 | 51.4 | 51.99 | 51.99 | -0.77 (-1.46%) | 8,702 |
| 19 Apr 2023 | INR | 52 | 54 | 51.01 | 52.76 | 52.76 | +0.41 (+0.78%) | 17,261 |
| 18 Apr 2023 | INR | 54.99 | 54.99 | 52.1 | 52.35 | 52.35 | -1.2 (-2.24%) | 6,256 |
| 17 Apr 2023 | INR | 52 | 54.5 | 51.1 | 53.55 | 53.55 | +1.62 (+3.12%) | 10,016 |
| 13 Apr 2023 | INR | 52.5 | 52.5 | 50.5 | 51.93 | 51.93 | +0.11 (+0.21%) | 7,511 |
| 12 Apr 2023 | INR | 50.85 | 52 | 50.05 | 51.82 | 51.82 | +1.72 (+3.43%) | 8,242 |
| 11 Apr 2023 | INR | 51.39 | 51.9 | 49.6 | 50.1 | 50.1 | -1.05 (-2.05%) | 5,872 |
| 10 Apr 2023 | INR | 48.6 | 52 | 48.6 | 51.15 | 51.15 | +2.11 (+4.30%) | 12,200 |
| 6 Apr 2023 | INR | 50.3 | 52.8 | 48.2 | 49.04 | 49.04 | -2.22 (-4.33%) | 16,900 |
| 5 Apr 2023 | INR | 49.85 | 51.89 | 48.35 | 51.26 | 51.26 | +2.39 (+4.89%) | 11,684 |
| 3 Apr 2023 | INR | 46.5 | 49.9 | 46.5 | 48.87 | 48.87 | +1.81 (+3.85%) | 9,554 |
| 31 Mar 2023 | INR | 45.86 | 49 | 45.15 | 47.06 | 47.06 | +0.71 (+1.53%) | 13,076 |
| 29 Mar 2023 | INR | 48.23 | 48.23 | 45 | 46.35 | 46.35 | +0.41 (+0.89%) | 15,466 |
| 28 Mar 2023 | INR | 47.21 | 49.41 | 45.6 | 45.94 | 45.94 | -1.91 (-3.99%) | 19,144 |
| 27 Mar 2023 | INR | 47.69 | 49.59 | 47.1 | 47.85 | 47.85 | -0.59 (-1.22%) | 17,372 |
| 24 Mar 2023 | INR | 50 | 50 | 48 | 48.44 | 48.44 | -0.11 (-0.23%) | 5,620 |
| 23 Mar 2023 | INR | 49.2 | 52.9 | 48.1 | 48.55 | 48.55 | -0.66 (-1.34%) | 36,499 |
| 22 Mar 2023 | INR | 48.1 | 49.84 | 48.07 | 49.21 | 49.21 | +0.97 (+2.01%) | 20,006 |
| 21 Mar 2023 | INR | 50.6 | 50.6 | 47.5 | 48.24 | 48.24 | -1.35 (-2.72%) | 16,853 |
| 20 Mar 2023 | INR | 49.75 | 50.85 | 48.8 | 49.59 | 49.59 | -0.33 (-0.66%) | 8,026 |
| 17 Mar 2023 | INR | 51 | 51 | 49.35 | 49.92 | 49.92 | 0.0 (0.0%) | 4,628 |
| 16 Mar 2023 | INR | 51 | 51 | 48.51 | 49.92 | 49.92 | -0.94 (-1.85%) | 32,033 |
| 15 Mar 2023 | INR | 52.2 | 53.3 | 50.5 | 50.86 | 50.86 | -0.25 (-0.49%) | 18,437 |
| 14 Mar 2023 | INR | 53.59 | 53.59 | 50 | 51.11 | 51.11 | -1.59 (-3.02%) | 11,191 |
| 13 Mar 2023 | INR | 54 | 54 | 52.37 | 52.7 | 52.7 | -0.22 (-0.42%) | 6,271 |
| 10 Mar 2023 | INR | 53 | 56.4 | 52.27 | 52.92 | 52.92 | -0.07 (-0.13%) | 56,705 |
| 9 Mar 2023 | INR | 53.25 | 53.25 | 52.25 | 52.99 | 52.99 | +0.09 (+0.17%) | 4,897 |
| 8 Mar 2023 | INR | 53.1 | 53.1 | 51.6 | 52.9 | 52.9 | -0.2 (-0.38%) | 9,551 |
