| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,084.6 | 1,128.05 | 1,081.85 | 1,119.25 | 1,119.25 | +35.05 (+3.23%) | 8,636 |
| 10 Apr 2024 | INR | 1,022.15 | 1,084.2 | 1,022.15 | 1,084.2 | 1,084.2 | +51.6 (+5.00%) | 2,889 |
| 9 Apr 2024 | INR | 1,085 | 1,085 | 1,024.95 | 1,032.6 | 1,032.6 | -29.9 (-2.81%) | 9,928 |
| 8 Apr 2024 | INR | 1,057.25 | 1,082.05 | 1,034.95 | 1,062.5 | 1,062.5 | +5.3 (+0.50%) | 4,076 |
| 5 Apr 2024 | INR | 1,104.5 | 1,104.5 | 1,045.7 | 1,057.2 | 1,057.2 | -25.6 (-2.36%) | 8,672 |
| 4 Apr 2024 | INR | 1,159.5 | 1,159.5 | 1,070.85 | 1,082.8 | 1,082.8 | -21.5 (-1.95%) | 23,822 |
| 3 Apr 2024 | INR | 1,104.3 | 1,104.3 | 1,104.3 | 1,104.3 | 1,104.3 | +52.55 (+5.00%) | 276 |
| 2 Apr 2024 | INR | 1,051.75 | 1,051.75 | 1,051.75 | 1,051.75 | 1,051.75 | +50.05 (+5.00%) | 1,506 |
| 1 Apr 2024 | INR | 1,001.7 | 1,001.7 | 1,001.7 | 1,001.7 | 1,001.7 | +47.7 (+5%) | 721 |
| 28 Mar 2024 | INR | 1,005 | 1,019 | 948 | 954 | 954 | -35.85 (-3.62%) | 4,329 |
| 27 Mar 2024 | INR | 964.95 | 992.4 | 950 | 989.85 | 989.85 | +44.7 (+4.73%) | 12,656 |
| 26 Mar 2024 | INR | 950.65 | 963.95 | 906.95 | 945.15 | 945.15 | +13.05 (+1.40%) | 8,314 |
| 22 Mar 2024 | INR | 954 | 962.45 | 918 | 932.1 | 932.1 | -20.6 (-2.16%) | 11,947 |
| 21 Mar 2024 | INR | 990 | 1,010 | 939.3 | 952.7 | 952.7 | -32.1 (-3.26%) | 9,085 |
| 20 Mar 2024 | INR | 986 | 1,015.35 | 957.45 | 984.8 | 984.8 | +8.75 (+0.90%) | 8,611 |
| 19 Mar 2024 | INR | 964.85 | 986.75 | 946.6 | 976.05 | 976.05 | +36.25 (+3.86%) | 12,225 |
| 18 Mar 2024 | INR | 934.95 | 939.8 | 916.05 | 939.8 | 939.8 | +44.75 (+5.00%) | 1,854 |
| 15 Mar 2024 | INR | 859.55 | 895.05 | 850.05 | 895.05 | 895.05 | +42.6 (+5.00%) | 10,395 |
| 14 Mar 2024 | INR | 855.05 | 924.9 | 850.55 | 852.45 | 852.45 | -42.85 (-4.79%) | 35,557 |
| 13 Mar 2024 | INR | 959.8 | 989.5 | 895.3 | 895.3 | 895.3 | -47.1 (-5.00%) | 19,044 |
| 12 Mar 2024 | INR | 999.75 | 1,005.7 | 905.8 | 942.4 | 942.4 | -63.95 (-6.35%) | 41,353 |
| 11 Mar 2024 | INR | 1,125.3 | 1,132 | 1,000.8 | 1,006.35 | 1,006.35 | -105.65 (-9.50%) | 24,372 |
| 7 Mar 2024 | INR | 1,080 | 1,122.7 | 1,066.75 | 1,112 | 1,112 | +46.95 (+4.41%) | 21,698 |
| 6 Mar 2024 | INR | 1,128.9 | 1,128.9 | 1,017.9 | 1,065.05 | 1,065.05 | -56.7 (-5.05%) | 15,504 |
| 5 Mar 2024 | INR | 1,192.1 | 1,192.1 | 1,114.05 | 1,121.75 | 1,121.75 | -69.85 (-5.86%) | 6,131 |
| 4 Mar 2024 | INR | 1,247.95 | 1,247.95 | 1,178.4 | 1,191.6 | 1,191.6 | +0.1 (+0.01%) | 25,125 |
| 1 Mar 2024 | INR | 1,149.9 | 1,210.85 | 1,118.05 | 1,191.5 | 1,191.5 | +90.7 (+8.24%) | 58,903 |
| 29 Feb 2024 | INR | 1,050 | 1,113.9 | 1,015 | 1,100.8 | 1,100.8 | +44.9 (+4.25%) | 11,437 |
| 28 Feb 2024 | INR | 1,179.85 | 1,179.85 | 1,045 | 1,055.9 | 1,055.9 | -88.7 (-7.75%) | 32,144 |
| 27 Feb 2024 | INR | 1,200 | 1,213.4 | 1,133.05 | 1,144.6 | 1,144.6 | -47.4 (-3.98%) | 31,361 |
