| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 343.3 | 345 | 340 | 340.55 | 340.55 | -0.85 (-0.25%) | 611 |
| 19 Jan 2023 | INR | 342.65 | 345.3 | 340.5 | 341.4 | 341.4 | -2.8 (-0.81%) | 612 |
| 18 Jan 2023 | INR | 340.2 | 348.15 | 340.2 | 344.2 | 344.2 | +3.5 (+1.03%) | 240 |
| 17 Jan 2023 | INR | 342.8 | 343.05 | 336.05 | 340.7 | 340.7 | +0.4 (+0.12%) | 115 |
| 16 Jan 2023 | INR | 345.5 | 347.75 | 339.9 | 340.3 | 340.3 | -2.55 (-0.74%) | 99 |
| 13 Jan 2023 | INR | 344.9 | 349 | 340.35 | 342.85 | 342.85 | +0.95 (+0.28%) | 303 |
| 12 Jan 2023 | INR | 340.5 | 348.05 | 336.75 | 341.9 | 341.9 | -1.2 (-0.35%) | 741 |
| 11 Jan 2023 | INR | 345.25 | 345.9 | 340.9 | 343.1 | 343.1 | +1.15 (+0.34%) | 348 |
| 10 Jan 2023 | INR | 348.25 | 348.25 | 341.4 | 341.95 | 341.95 | -4.5 (-1.30%) | 256 |
| 9 Jan 2023 | INR | 351.3 | 353.7 | 344.9 | 346.45 | 346.45 | +2.15 (+0.62%) | 1,166 |
| 6 Jan 2023 | INR | 346.6 | 349.05 | 338.8 | 344.3 | 344.3 | -5.75 (-1.64%) | 614 |
| 5 Jan 2023 | INR | 348.6 | 359 | 346.5 | 350.05 | 350.05 | +3 (+0.86%) | 1,135 |
| 4 Jan 2023 | INR | 342 | 349 | 342 | 347.05 | 347.05 | +3.5 (+1.02%) | 239 |
| 3 Jan 2023 | INR | 348 | 348 | 340.85 | 343.55 | 343.55 | +1.45 (+0.42%) | 531 |
| 2 Jan 2023 | INR | 342.45 | 345 | 340.75 | 342.1 | 342.1 | +12.15 (+3.68%) | 481 |
| 30 Dec 2022 | INR | 333.1 | 337.6 | 325.65 | 329.95 | 329.95 | +3.75 (+1.15%) | 1,142 |
| 29 Dec 2022 | INR | 328.3 | 330 | 325 | 326.2 | 326.2 | -1.5 (-0.46%) | 209 |
| 28 Dec 2022 | INR | 325.7 | 330 | 324.1 | 327.7 | 327.7 | +0.7 (+0.21%) | 105 |
| 27 Dec 2022 | INR | 323.05 | 332.3 | 321 | 327 | 327 | +6 (+1.87%) | 1,149 |
| 26 Dec 2022 | INR | 301.9 | 326.8 | 301.85 | 321 | 321 | +14 (+4.56%) | 1,196 |
| 23 Dec 2022 | INR | 316 | 316 | 306.05 | 307 | 307 | -10.2 (-3.22%) | 2,154 |
| 22 Dec 2022 | INR | 320.95 | 334 | 314 | 317.2 | 317.2 | -11.75 (-3.57%) | 2,262 |
| 21 Dec 2022 | INR | 344.05 | 344.05 | 326.15 | 328.95 | 328.95 | -15 (-4.36%) | 469 |
| 20 Dec 2022 | INR | 345.25 | 345.6 | 340 | 343.95 | 343.95 | -1.85 (-0.53%) | 410 |
| 19 Dec 2022 | INR | 341.5 | 348.1 | 339.8 | 345.8 | 345.8 | +5.55 (+1.63%) | 510 |
| 16 Dec 2022 | INR | 342.65 | 345.55 | 339.2 | 340.25 | 340.25 | +1.1 (+0.32%) | 315 |
| 15 Dec 2022 | INR | 343.7 | 350 | 335.3 | 339.15 | 339.15 | -3.05 (-0.89%) | 1,129 |
| 14 Dec 2022 | INR | 345.35 | 346.65 | 341.1 | 342.2 | 342.2 | +1.5 (+0.44%) | 825 |
| 13 Dec 2022 | INR | 340.1 | 344.35 | 340.05 | 340.7 | 340.7 | -0.7 (-0.21%) | 490 |
| 12 Dec 2022 | INR | 344.65 | 344.65 | 340.85 | 341.4 | 341.4 | +1.4 (+0.41%) | 164 |
