| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 344.1 | 344.1 | 339.65 | 340 | 340 | -1.25 (-0.37%) | 580 |
| 8 Dec 2022 | INR | 344.1 | 345.45 | 340.75 | 341.25 | 341.25 | +1.05 (+0.31%) | 427 |
| 7 Dec 2022 | INR | 340.25 | 343 | 339.35 | 340.2 | 340.2 | -5.1 (-1.48%) | 1,807 |
| 6 Dec 2022 | INR | 343.2 | 346.05 | 342 | 345.3 | 345.3 | +2.15 (+0.63%) | 582 |
| 5 Dec 2022 | INR | 342.3 | 350 | 335.6 | 343.15 | 343.15 | -0.75 (-0.22%) | 1,935 |
| 2 Dec 2022 | INR | 345.65 | 348.8 | 339.05 | 343.9 | 343.9 | -2.85 (-0.82%) | 918 |
| 1 Dec 2022 | INR | 350.8 | 352.15 | 343.95 | 346.75 | 346.75 | -0.65 (-0.19%) | 1,350 |
| 30 Nov 2022 | INR | 329.8 | 349.15 | 329.8 | 347.4 | 347.4 | +5.4 (+1.58%) | 2,348 |
| 29 Nov 2022 | INR | 337.1 | 349 | 336.5 | 342 | 342 | -3.55 (-1.03%) | 1,720 |
| 28 Nov 2022 | INR | 363.55 | 367.15 | 342.6 | 345.55 | 345.55 | -12.1 (-3.38%) | 1,436 |
| 25 Nov 2022 | INR | 342.8 | 367.8 | 335 | 357.65 | 357.65 | +7.9 (+2.26%) | 3,785 |
| 24 Nov 2022 | INR | 365.85 | 367.75 | 347.5 | 349.75 | 349.75 | -5.3 (-1.49%) | 719 |
| 23 Nov 2022 | INR | 345.05 | 360 | 345 | 355.05 | 355.05 | +9 (+2.60%) | 4,737 |
| 22 Nov 2022 | INR | 350 | 350 | 339.6 | 346.05 | 346.05 | +2.75 (+0.80%) | 3,680 |
| 21 Nov 2022 | INR | 345 | 348.85 | 337.7 | 343.3 | 343.3 | +3.5 (+1.03%) | 1,726 |
| 18 Nov 2022 | INR | 332.65 | 345.9 | 332.65 | 339.8 | 339.8 | +1.55 (+0.46%) | 761 |
| 17 Nov 2022 | INR | 332.9 | 340 | 329.3 | 338.25 | 338.25 | +5 (+1.50%) | 2,355 |
| 16 Nov 2022 | INR | 326.05 | 338.7 | 325 | 333.25 | 333.25 | +2 (+0.60%) | 1,131 |
| 15 Nov 2022 | INR | 323.45 | 335.45 | 323.45 | 331.25 | 331.25 | +0.9 (+0.27%) | 1,089 |
| 14 Nov 2022 | INR | 332 | 346.5 | 325.05 | 330.35 | 330.35 | +6.05 (+1.87%) | 5,052 |
| 11 Nov 2022 | INR | 325.65 | 333 | 320 | 324.3 | 324.3 | +3.5 (+1.09%) | 261 |
| 10 Nov 2022 | INR | 326.1 | 329.05 | 319.35 | 320.8 | 320.8 | -9.45 (-2.86%) | 633 |
| 9 Nov 2022 | INR | 309.05 | 335 | 309.05 | 330.25 | 330.25 | +7.6 (+2.36%) | 2,550 |
| 7 Nov 2022 | INR | 312.5 | 324 | 309 | 322.65 | 322.65 | +8.55 (+2.72%) | 6,543 |
| 4 Nov 2022 | INR | 315.05 | 316.05 | 309.4 | 314.1 | 314.1 | +2.2 (+0.71%) | 811 |
| 3 Nov 2022 | INR | 312.05 | 316.1 | 310.75 | 311.9 | 311.9 | +0.4 (+0.13%) | 204 |
| 2 Nov 2022 | INR | 318.85 | 318.85 | 309 | 311.5 | 311.5 | -2.6 (-0.83%) | 559 |
| 1 Nov 2022 | INR | 319.25 | 323.95 | 311 | 314.1 | 314.1 | -0.9 (-0.29%) | 987 |
| 31 Oct 2022 | INR | 320.05 | 320.65 | 315 | 315 | 315 | +0.85 (+0.27%) | 806 |
| 28 Oct 2022 | INR | 315.35 | 320 | 311 | 314.15 | 314.15 | -4.55 (-1.43%) | 1,076 |
