| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 318.25 | 323.65 | 315.15 | 318.7 | 318.7 | +3.7 (+1.17%) | 456 |
| 25 Oct 2022 | INR | 323 | 323 | 309.5 | 315 | 315 | -2.95 (-0.93%) | 1,221 |
| 24 Oct 2022 | INR | 325.75 | 325.75 | 307.2 | 317.95 | 317.95 | +8.75 (+2.83%) | 596 |
| 21 Oct 2022 | INR | 307.95 | 315.85 | 304.35 | 309.2 | 309.2 | +2.1 (+0.68%) | 1,270 |
| 20 Oct 2022 | INR | 321.45 | 321.7 | 297.75 | 307.1 | 307.1 | -15 (-4.66%) | 4,835 |
| 19 Oct 2022 | INR | 325.65 | 325.65 | 317.3 | 322.1 | 322.1 | +3.45 (+1.08%) | 377 |
| 18 Oct 2022 | INR | 326.35 | 326.35 | 315.15 | 318.65 | 318.65 | -3.7 (-1.15%) | 266 |
| 17 Oct 2022 | INR | 310 | 326.5 | 310 | 322.35 | 322.35 | +0.6 (+0.19%) | 1,585 |
| 14 Oct 2022 | INR | 327.35 | 327.4 | 320.7 | 321.75 | 321.75 | +0.45 (+0.14%) | 715 |
| 13 Oct 2022 | INR | 334.45 | 334.45 | 315.05 | 321.3 | 321.3 | -17.85 (-5.26%) | 876 |
| 12 Oct 2022 | INR | 339.55 | 343 | 333.55 | 339.15 | 339.15 | +6.6 (+1.98%) | 944 |
| 11 Oct 2022 | INR | 339 | 343.2 | 331.95 | 332.55 | 332.55 | -3.45 (-1.03%) | 388 |
| 10 Oct 2022 | INR | 347 | 347 | 335.65 | 336 | 336 | -5.9 (-1.73%) | 866 |
| 7 Oct 2022 | INR | 344.1 | 349.65 | 341.6 | 341.9 | 341.9 | +0.25 (+0.07%) | 777 |
| 6 Oct 2022 | INR | 337.45 | 345.05 | 333.05 | 341.65 | 341.65 | +14.05 (+4.29%) | 906 |
| 4 Oct 2022 | INR | 326.1 | 333.55 | 317.6 | 327.6 | 327.6 | +6.95 (+2.17%) | 2,647 |
| 3 Oct 2022 | INR | 321.05 | 325.2 | 319.65 | 320.65 | 320.65 | +3.1 (+0.98%) | 1,422 |
| 30 Sep 2022 | INR | 319.6 | 327.5 | 314.1 | 317.55 | 317.55 | +0.7 (+0.22%) | 2,338 |
| 29 Sep 2022 | INR | 322.7 | 322.7 | 315.75 | 316.85 | 316.85 | -0.05 (-0.02%) | 709 |
| 28 Sep 2022 | INR | 338 | 338 | 315.1 | 316.9 | 316.9 | -1.85 (-0.58%) | 543 |
| 27 Sep 2022 | INR | 313 | 323.25 | 309.45 | 318.75 | 318.75 | -2.65 (-0.82%) | 1,402 |
| 26 Sep 2022 | INR | 346.3 | 346.3 | 316 | 321.4 | 321.4 | -21.85 (-6.37%) | 3,043 |
| 23 Sep 2022 | INR | 340.1 | 356.25 | 332.75 | 343.25 | 343.25 | +5.6 (+1.66%) | 8,085 |
| 22 Sep 2022 | INR | 335 | 347 | 334 | 337.65 | 337.65 | -2.9 (-0.85%) | 3,563 |
| 21 Sep 2022 | INR | 329.1 | 345.65 | 329.1 | 340.55 | 340.55 | +15.9 (+4.90%) | 3,218 |
| 20 Sep 2022 | INR | 339.3 | 339.3 | 322 | 324.65 | 324.65 | -7.5 (-2.26%) | 2,637 |
| 19 Sep 2022 | INR | 328.1 | 338.2 | 321.05 | 332.15 | 332.15 | +0.65 (+0.20%) | 3,746 |
| 16 Sep 2022 | INR | 336.95 | 337.05 | 318.3 | 331.5 | 331.5 | -4.35 (-1.30%) | 1,431 |
| 15 Sep 2022 | INR | 347.85 | 349 | 334 | 335.85 | 335.85 | -9.15 (-2.65%) | 1,634 |
| 14 Sep 2022 | INR | 325 | 350 | 325 | 345 | 345 | +2.4 (+0.70%) | 3,415 |
