| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 311.45 | 319.95 | 311.45 | 319.8 | 319.8 | +15.05 (+4.94%) | 2,648 |
| 27 Jul 2022 | INR | 309.5 | 311.7 | 302.1 | 304.75 | 304.75 | -10.1 (-3.21%) | 490 |
| 26 Jul 2022 | INR | 315.05 | 318 | 312.85 | 314.85 | 314.85 | +1.35 (+0.43%) | 261 |
| 25 Jul 2022 | INR | 326.55 | 326.55 | 312 | 313.5 | 313.5 | -11.8 (-3.63%) | 1,349 |
| 22 Jul 2022 | INR | 315.55 | 326.85 | 313.75 | 325.3 | 325.3 | +13.4 (+4.30%) | 516 |
| 21 Jul 2022 | INR | 315.6 | 319 | 310 | 311.9 | 311.9 | -1.6 (-0.51%) | 639 |
| 20 Jul 2022 | INR | 317.75 | 325 | 312 | 313.5 | 313.5 | -1.75 (-0.56%) | 3,195 |
| 19 Jul 2022 | INR | 309.2 | 318 | 309.2 | 315.25 | 315.25 | +6.85 (+2.22%) | 1,130 |
| 18 Jul 2022 | INR | 310.7 | 311.4 | 306.2 | 308.4 | 308.4 | +3.05 (+1.00%) | 376 |
| 15 Jul 2022 | INR | 311.2 | 315 | 299.35 | 305.35 | 305.35 | -4.3 (-1.39%) | 1,907 |
| 14 Jul 2022 | INR | 315 | 315 | 309 | 309.65 | 309.65 | -2 (-0.64%) | 158 |
| 13 Jul 2022 | INR | 311.25 | 316.95 | 309 | 311.65 | 311.65 | +1.95 (+0.63%) | 625 |
| 12 Jul 2022 | INR | 321.4 | 321.4 | 306 | 309.7 | 309.7 | -9.45 (-2.96%) | 2,261 |
| 11 Jul 2022 | INR | 334.65 | 334.65 | 318 | 319.15 | 319.15 | -15.05 (-4.50%) | 2,722 |
| 8 Jul 2022 | INR | 329.05 | 338.45 | 324.2 | 334.2 | 334.2 | +11.85 (+3.68%) | 736 |
| 7 Jul 2022 | INR | 311.2 | 322.35 | 307 | 322.35 | 322.35 | +15.35 (+5%) | 762 |
| 6 Jul 2022 | INR | 306.35 | 308.65 | 300 | 307 | 307 | +3.25 (+1.07%) | 343 |
| 5 Jul 2022 | INR | 299.3 | 307.65 | 298.35 | 303.75 | 303.75 | +6.5 (+2.19%) | 375 |
| 4 Jul 2022 | INR | 296.5 | 301.9 | 296.5 | 297.25 | 297.25 | -0.45 (-0.15%) | 422 |
| 1 Jul 2022 | INR | 292.85 | 299.9 | 286.8 | 297.7 | 297.7 | -4.1 (-1.36%) | 2,668 |
| 30 Jun 2022 | INR | 312.1 | 314.25 | 299.2 | 301.8 | 301.8 | -13.1 (-4.16%) | 1,039 |
| 29 Jun 2022 | INR | 319.95 | 319.95 | 309.65 | 314.9 | 314.9 | -9.2 (-2.84%) | 1,233 |
| 28 Jun 2022 | INR | 331.9 | 331.9 | 310 | 324.1 | 324.1 | +7.2 (+2.27%) | 4,975 |
| 27 Jun 2022 | INR | 314.7 | 316.9 | 310 | 316.9 | 316.9 | +15.05 (+4.99%) | 2,616 |
| 24 Jun 2022 | INR | 299.4 | 302 | 292.65 | 301.85 | 301.85 | +8.65 (+2.95%) | 1,145 |
| 23 Jun 2022 | INR | 293.5 | 300 | 285.8 | 293.2 | 293.2 | -0.1 (-0.03%) | 948 |
| 22 Jun 2022 | INR | 298 | 298 | 291 | 293.3 | 293.3 | -8.85 (-2.93%) | 246 |
| 21 Jun 2022 | INR | 294.5 | 302.15 | 288.5 | 302.15 | 302.15 | +14.35 (+4.99%) | 602 |
| 20 Jun 2022 | INR | 310 | 310 | 287.55 | 287.8 | 287.8 | -14.85 (-4.91%) | 2,424 |
| 17 Jun 2022 | INR | 307.65 | 314.2 | 298.9 | 302.65 | 302.65 | -11.95 (-3.80%) | 3,069 |
