| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 328.05 | 329.5 | 312.25 | 314.6 | 314.6 | -10.45 (-3.21%) | 1,016 |
| 15 Jun 2022 | INR | 329.5 | 333.8 | 316.35 | 325.05 | 325.05 | +7.1 (+2.23%) | 5,625 |
| 14 Jun 2022 | INR | 344 | 344 | 316.6 | 317.95 | 317.95 | -15.3 (-4.59%) | 2,798 |
| 13 Jun 2022 | INR | 341 | 345.05 | 333.25 | 333.25 | 333.25 | -17.5 (-4.99%) | 3,296 |
| 10 Jun 2022 | INR | 343.05 | 355.5 | 337.5 | 350.75 | 350.75 | +1 (+0.29%) | 895 |
| 9 Jun 2022 | INR | 350 | 358.25 | 343 | 349.75 | 349.75 | -5.75 (-1.62%) | 1,838 |
| 8 Jun 2022 | INR | 365 | 365 | 352 | 355.5 | 355.5 | -6.05 (-1.67%) | 2,066 |
| 7 Jun 2022 | INR | 363.05 | 366.5 | 359.1 | 361.55 | 361.55 | -5.2 (-1.42%) | 271 |
| 6 Jun 2022 | INR | 363.05 | 380.75 | 352 | 366.75 | 366.75 | +0.25 (+0.07%) | 940 |
| 3 Jun 2022 | INR | 382.65 | 383 | 364.75 | 366.5 | 366.5 | -14.4 (-3.78%) | 4,074 |
| 2 Jun 2022 | INR | 378.4 | 381.05 | 369.8 | 380.9 | 380.9 | +17.95 (+4.95%) | 7,128 |
| 1 Jun 2022 | INR | 387 | 387 | 358.5 | 362.95 | 362.95 | -13.7 (-3.64%) | 1,324 |
| 31 May 2022 | INR | 376.65 | 376.65 | 376.65 | 376.65 | 376.65 | +17.9 (+4.99%) | 173 |
| 30 May 2022 | INR | 358.75 | 358.75 | 358.75 | 358.75 | 358.75 | +17.05 (+4.99%) | 605 |
| 27 May 2022 | INR | 341.7 | 341.7 | 341.7 | 341.7 | 341.7 | +16.25 (+4.99%) | 1,074 |
| 26 May 2022 | INR | 318 | 327.4 | 309.3 | 325.45 | 325.45 | +0.85 (+0.26%) | 2,096 |
| 25 May 2022 | INR | 337.3 | 339.7 | 324 | 324.6 | 324.6 | -11.8 (-3.51%) | 2,447 |
| 24 May 2022 | INR | 332 | 349 | 332 | 336.4 | 336.4 | -5.9 (-1.72%) | 1,348 |
| 23 May 2022 | INR | 355.55 | 360.4 | 336.2 | 342.3 | 342.3 | -10.1 (-2.87%) | 1,537 |
| 20 May 2022 | INR | 362 | 364 | 350 | 352.4 | 352.4 | +2.2 (+0.63%) | 937 |
| 19 May 2022 | INR | 370 | 370 | 348.35 | 350.2 | 350.2 | -7.4 (-2.07%) | 876 |
| 18 May 2022 | INR | 368.4 | 371.1 | 355.75 | 357.6 | 357.6 | -2.5 (-0.69%) | 1,819 |
| 17 May 2022 | INR | 352.4 | 360.8 | 349.75 | 360.1 | 360.1 | +16.45 (+4.79%) | 1,064 |
| 16 May 2022 | INR | 349.7 | 355.3 | 338.45 | 343.65 | 343.65 | +5.25 (+1.55%) | 1,208 |
| 13 May 2022 | INR | 354.9 | 356.95 | 333 | 338.4 | 338.4 | -6.4 (-1.86%) | 1,555 |
| 12 May 2022 | INR | 345.2 | 353.6 | 344.8 | 344.8 | 344.8 | -18.1 (-4.99%) | 2,745 |
| 11 May 2022 | INR | 398 | 398 | 361.15 | 362.9 | 362.9 | -17.25 (-4.54%) | 2,676 |
| 10 May 2022 | INR | 396.25 | 406 | 380.15 | 380.15 | 380.15 | -20 (-5.00%) | 1,869 |
| 9 May 2022 | INR | 402.5 | 409.05 | 397.05 | 400.15 | 400.15 | -8.65 (-2.12%) | 1,116 |
| 6 May 2022 | INR | 405.05 | 421.3 | 400 | 408.8 | 408.8 | -11.2 (-2.67%) | 2,102 |
