| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 413.6 | 426.6 | 413.5 | 420 | 420 | +13.7 (+3.37%) | 9,353 |
| 4 May 2022 | INR | 405 | 432 | 401.1 | 406.3 | 406.3 | -15 (-3.56%) | 6,002 |
| 2 May 2022 | INR | 418.1 | 421.55 | 400.85 | 421.3 | 421.3 | +15.4 (+3.79%) | 1,099 |
| 29 Apr 2022 | INR | 432.85 | 432.85 | 403.35 | 405.9 | 405.9 | -18.65 (-4.39%) | 2,545 |
| 28 Apr 2022 | INR | 426.4 | 436.7 | 424.25 | 424.55 | 424.55 | -2.95 (-0.69%) | 868 |
| 27 Apr 2022 | INR | 431.6 | 431.95 | 413.5 | 427.5 | 427.5 | +1.6 (+0.38%) | 3,814 |
| 26 Apr 2022 | INR | 463.7 | 468.85 | 425.65 | 425.9 | 425.9 | -22.15 (-4.94%) | 14,817 |
| 25 Apr 2022 | INR | 430 | 448.75 | 413.35 | 448.05 | 448.05 | +20.65 (+4.83%) | 12,070 |
| 22 Apr 2022 | INR | 434 | 434 | 413.2 | 427.4 | 427.4 | +9 (+2.15%) | 3,252 |
| 21 Apr 2022 | INR | 410.45 | 418.4 | 409.45 | 418.4 | 418.4 | +19.9 (+4.99%) | 4,601 |
| 20 Apr 2022 | INR | 428 | 428 | 397 | 398.5 | 398.5 | -19.35 (-4.63%) | 5,960 |
| 19 Apr 2022 | INR | 417 | 420.8 | 402 | 417.85 | 417.85 | +17.05 (+4.25%) | 38,681 |
| 18 Apr 2022 | INR | 370 | 400.8 | 370 | 400.8 | 400.8 | +19.05 (+4.99%) | 3,620 |
| 13 Apr 2022 | INR | 390 | 392 | 373.65 | 381.75 | 381.75 | -1.1 (-0.29%) | 3,317 |
| 12 Apr 2022 | INR | 422 | 422 | 382.85 | 382.85 | 382.85 | -20.15 (-5.00%) | 5,993 |
| 11 Apr 2022 | INR | 399.8 | 411 | 396 | 403 | 403 | +5 (+1.26%) | 3,835 |
| 8 Apr 2022 | INR | 402 | 408.5 | 396.5 | 398 | 398 | +0.95 (+0.24%) | 3,476 |
| 7 Apr 2022 | INR | 392.45 | 408.3 | 383.55 | 397.05 | 397.05 | +8.1 (+2.08%) | 4,453 |
| 6 Apr 2022 | INR | 401.95 | 401.95 | 381 | 388.95 | 388.95 | -10.7 (-2.68%) | 6,260 |
| 5 Apr 2022 | INR | 435 | 435.95 | 397.15 | 399.65 | 399.65 | -18.4 (-4.40%) | 18,321 |
| 4 Apr 2022 | INR | 408 | 418.05 | 406.15 | 418.05 | 418.05 | +19.9 (+5.00%) | 17,516 |
| 1 Apr 2022 | INR | 397.95 | 398.15 | 387.15 | 398.15 | 398.15 | +18.95 (+5.00%) | 26,384 |
| 31 Mar 2022 | INR | 373 | 379.2 | 358.05 | 379.2 | 379.2 | +18.05 (+5.00%) | 7,788 |
| 30 Mar 2022 | INR | 377.5 | 379.05 | 353 | 361.15 | 361.15 | +0.15 (+0.04%) | 14,848 |
| 29 Mar 2022 | INR | 361 | 361 | 361 | 361 | 361 | +17.15 (+4.99%) | 3,010 |
| 28 Mar 2022 | INR | 335 | 343.85 | 320.05 | 343.85 | 343.85 | +16.35 (+4.99%) | 2,927 |
| 25 Mar 2022 | INR | 322.95 | 331.9 | 315.15 | 327.5 | 327.5 | +4.5 (+1.39%) | 8,840 |
| 24 Mar 2022 | INR | 325 | 333.25 | 313.05 | 323 | 323 | -5.9 (-1.79%) | 1,777 |
| 23 Mar 2022 | INR | 344.45 | 344.45 | 325.1 | 328.9 | 328.9 | -1.85 (-0.56%) | 811 |
| 22 Mar 2022 | INR | 323.05 | 342.25 | 321.15 | 330.75 | 330.75 | -7.2 (-2.13%) | 2,113 |
