| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 353.05 | 353.05 | 324.05 | 337.95 | 337.95 | +1.7 (+0.51%) | 2,079 |
| 17 Mar 2022 | INR | 339 | 344.6 | 315.1 | 336.25 | 336.25 | +8 (+2.44%) | 1,837 |
| 16 Mar 2022 | INR | 327.9 | 329 | 314.2 | 328.25 | 328.25 | +14.6 (+4.65%) | 1,357 |
| 15 Mar 2022 | INR | 337.8 | 337.8 | 310.1 | 313.65 | 313.65 | -10.55 (-3.25%) | 2,131 |
| 14 Mar 2022 | INR | 337 | 340 | 321.15 | 324.2 | 324.2 | -0.5 (-0.15%) | 2,163 |
| 11 Mar 2022 | INR | 311.1 | 325.5 | 308.5 | 324.7 | 324.7 | +3.85 (+1.20%) | 971 |
| 10 Mar 2022 | INR | 332.4 | 332.4 | 318.4 | 320.85 | 320.85 | +4.25 (+1.34%) | 978 |
| 9 Mar 2022 | INR | 312.9 | 317.4 | 305.55 | 316.6 | 316.6 | +14.3 (+4.73%) | 1,815 |
| 8 Mar 2022 | INR | 283.55 | 306.5 | 283.55 | 302.3 | 302.3 | +9.1 (+3.10%) | 740 |
| 7 Mar 2022 | INR | 283.4 | 303.9 | 283.4 | 293.2 | 293.2 | -5.1 (-1.71%) | 4,600 |
| 4 Mar 2022 | INR | 286.25 | 305.6 | 286.25 | 298.3 | 298.3 | -1.5 (-0.50%) | 788 |
| 3 Mar 2022 | INR | 286.55 | 299.85 | 286.55 | 299.8 | 299.8 | +14.1 (+4.94%) | 781 |
| 2 Mar 2022 | INR | 294.45 | 298 | 280 | 285.7 | 285.7 | -8.75 (-2.97%) | 3,270 |
| 28 Feb 2022 | INR | 290 | 298.75 | 285 | 294.45 | 294.45 | +1.25 (+0.43%) | 238 |
| 25 Feb 2022 | INR | 300 | 300 | 285.7 | 293.2 | 293.2 | +5.55 (+1.93%) | 1,273 |
| 24 Feb 2022 | INR | 288.1 | 297 | 284.4 | 287.65 | 287.65 | -11.7 (-3.91%) | 3,996 |
| 23 Feb 2022 | INR | 299.5 | 308 | 290 | 299.35 | 299.35 | +4.1 (+1.39%) | 2,424 |
| 22 Feb 2022 | INR | 292.9 | 295.8 | 281 | 295.25 | 295.25 | +1.4 (+0.48%) | 2,427 |
| 21 Feb 2022 | INR | 295 | 305 | 293.55 | 293.85 | 293.85 | -15.15 (-4.90%) | 4,000 |
| 18 Feb 2022 | INR | 310 | 317 | 302.65 | 309 | 309 | -9.55 (-3.00%) | 14,284 |
| 17 Feb 2022 | INR | 318.05 | 333 | 315.1 | 318.55 | 318.55 | -13.1 (-3.95%) | 4,376 |
| 16 Feb 2022 | INR | 337 | 347.3 | 325.9 | 331.65 | 331.65 | +0.85 (+0.26%) | 11,186 |
| 15 Feb 2022 | INR | 319 | 330.8 | 300.6 | 330.8 | 330.8 | +15.75 (+5.00%) | 8,031 |
| 14 Feb 2022 | INR | 315.05 | 315.05 | 315.05 | 315.05 | 315.05 | +15 (+5.00%) | 10,182 |
| 11 Feb 2022 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | +14.25 (+4.99%) | 504 |
| 10 Feb 2022 | INR | 285.8 | 285.8 | 285.8 | 285.8 | 285.8 | +13.6 (+5.00%) | 1,237 |
| 9 Feb 2022 | INR | 279 | 279 | 269.5 | 272.2 | 272.2 | -10.15 (-3.59%) | 1,816 |
| 8 Feb 2022 | INR | 285 | 288 | 271.25 | 282.35 | 282.35 | -1.6 (-0.56%) | 1,875 |
| 7 Feb 2022 | INR | 289.5 | 292.5 | 278.2 | 283.95 | 283.95 | -5.45 (-1.88%) | 2,709 |
| 4 Feb 2022 | INR | 281.35 | 294 | 281.2 | 289.4 | 289.4 | +4.15 (+1.45%) | 644 |
