| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 297 | 297 | 284 | 285.25 | 285.25 | -5.4 (-1.86%) | 1,823 |
| 2 Feb 2022 | INR | 297.5 | 298 | 280.55 | 290.65 | 290.65 | +6.55 (+2.31%) | 983 |
| 1 Feb 2022 | INR | 300 | 300 | 280.55 | 284.1 | 284.1 | -8.25 (-2.82%) | 2,370 |
| 31 Jan 2022 | INR | 302.2 | 303 | 285.55 | 292.35 | 292.35 | +1.9 (+0.65%) | 4,432 |
| 28 Jan 2022 | INR | 279.95 | 292 | 278 | 290.45 | 290.45 | +8.45 (+3.00%) | 5,172 |
| 27 Jan 2022 | INR | 276.95 | 285 | 262.55 | 282 | 282 | +7.65 (+2.79%) | 1,819 |
| 25 Jan 2022 | INR | 260.3 | 280 | 260.3 | 274.35 | 274.35 | +0.35 (+0.13%) | 3,119 |
| 24 Jan 2022 | INR | 288 | 288 | 274 | 274 | 274 | -14.4 (-4.99%) | 2,084 |
| 21 Jan 2022 | INR | 287 | 293 | 276.05 | 288.4 | 288.4 | +3.85 (+1.35%) | 1,601 |
| 20 Jan 2022 | INR | 283.25 | 292.95 | 281.8 | 284.55 | 284.55 | -3.55 (-1.23%) | 2,390 |
| 19 Jan 2022 | INR | 280.15 | 289.95 | 275 | 288.1 | 288.1 | +4.9 (+1.73%) | 1,922 |
| 18 Jan 2022 | INR | 287.25 | 299 | 283.2 | 283.2 | 283.2 | -14.9 (-5.00%) | 3,450 |
| 17 Jan 2022 | INR | 298.8 | 303 | 286 | 298.1 | 298.1 | +5.4 (+1.84%) | 7,326 |
| 14 Jan 2022 | INR | 298.7 | 300 | 287 | 292.7 | 292.7 | +6.45 (+2.25%) | 2,101 |
| 13 Jan 2022 | INR | 294.15 | 295.1 | 283.5 | 286.25 | 286.25 | -12.15 (-4.07%) | 3,102 |
| 12 Jan 2022 | INR | 302.3 | 311 | 297.55 | 298.4 | 298.4 | +1.5 (+0.51%) | 1,970 |
| 11 Jan 2022 | INR | 305.2 | 305.5 | 295 | 296.9 | 296.9 | -9.9 (-3.23%) | 9,061 |
| 10 Jan 2022 | INR | 314.9 | 323.7 | 305.3 | 306.8 | 306.8 | -4.95 (-1.59%) | 4,768 |
| 7 Jan 2022 | INR | 304.15 | 319.6 | 304.15 | 311.75 | 311.75 | +13.25 (+4.44%) | 14,560 |
| 6 Jan 2022 | INR | 298.2 | 306.05 | 290.7 | 298.5 | 298.5 | -6.85 (-2.24%) | 7,681 |
| 5 Jan 2022 | INR | 304 | 319 | 300 | 305.35 | 305.35 | -0.2 (-0.07%) | 19,771 |
| 4 Jan 2022 | INR | 346 | 346 | 300.5 | 305.55 | 305.55 | -27.7 (-8.31%) | 24,271 |
| 3 Jan 2022 | INR | 300 | 345 | 300 | 333.25 | 333.25 | +45.3 (+15.73%) | 63,786 |
| 31 Dec 2021 | INR | 257.6 | 301 | 257.6 | 287.95 | 287.95 | +36.75 (+14.63%) | 40,592 |
| 30 Dec 2021 | INR | 261.35 | 261.35 | 250.65 | 251.2 | 251.2 | -4.35 (-1.70%) | 1,968 |
| 29 Dec 2021 | INR | 260 | 266 | 252.6 | 255.55 | 255.55 | -7.45 (-2.83%) | 7,481 |
| 28 Dec 2021 | INR | 242.5 | 283.7 | 240.1 | 263 | 263 | +26.55 (+11.23%) | 58,238 |
| 27 Dec 2021 | INR | 232.1 | 240.7 | 230.1 | 236.45 | 236.45 | +4.2 (+1.81%) | 1,205 |
| 24 Dec 2021 | INR | 236.9 | 238 | 231.05 | 232.25 | 232.25 | -4.7 (-1.98%) | 656 |
| 23 Dec 2021 | INR | 237.75 | 243 | 236.45 | 236.95 | 236.95 | +2.15 (+0.92%) | 184 |
