Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2000 | INR | 0 | 0 | 0 | 32.5 | 21.6667 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 32.5 | 21.6667 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 32.5 | 21.6667 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 32.5 | 21.6667 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 32.5 | 21.6667 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 32.5 | 21.6667 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 32.5 | 21.6667 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 32.5 | 21.6667 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 32.5 | 21.6667 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 21.6667 | -1.6 (-4.69%) | 200 |
7 Dec 2000 | INR | 0 | 0 | 0 | 34.1 | 22.7333 | 0.0 (0.0%) | 0 |
6 Dec 2000 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 22.7333 | -1.8 (-5.01%) | 200 |
5 Dec 2000 | INR | 34.9 | 35.9 | 34.9 | 35.9 | 23.9333 | +1.65 (+4.82%) | 300 |
4 Dec 2000 | INR | 34.25 | 34.25 | 34.1 | 34.25 | 22.8333 | -0.75 (-2.14%) | 2,700 |
1 Dec 2000 | INR | 0 | 0 | 0 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 0 | 0 | 0 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 0 | 0 | 0 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 35 | 35 | 35 | 35 | 23.3333 | -0.1 (-0.28%) | 200 |
24 Nov 2000 | INR | 0 | 0 | 0 | 35.1 | 23.4 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 35.15 | 35.15 | 35.1 | 35.1 | 23.4 | +0.1 (+0.29%) | 1,200 |
22 Nov 2000 | INR | 35 | 35 | 35 | 35 | 23.3333 | 0.0 (0.0%) | 500 |
21 Nov 2000 | INR | 0 | 0 | 0 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 35 | 23.3333 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 35 | 35 | 35 | 35 | 23.3333 | -0.15 (-0.43%) | 500 |
16 Nov 2000 | INR | 0 | 0 | 0 | 35.15 | 23.4333 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 35.15 | 23.4333 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 35.15 | 23.4333 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 35.15 | 23.4333 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 35.15 | 23.4333 | 0.0 (0.0%) | 0 |