Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 23.4333 | -3.05 (-7.98%) | 100 |
8 Nov 2000 | INR | 0 | 0 | 0 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 38.2 | 25.4667 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 25.4667 | 0.0 (0.0%) | 1,000 |
2 Nov 2000 | INR | 41.5 | 41.5 | 38.2 | 38.2 | 25.4667 | -3.3 (-7.95%) | 800 |
1 Nov 2000 | INR | 41.6 | 41.6 | 41.5 | 41.5 | 27.6667 | 0.0 (0.0%) | 700 |