| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,086.35 | 1,210 | 1,086.35 | 1,192 | 1,192 | +128.2 (+12.05%) | 49,627 |
| 23 Feb 2024 | INR | 1,129.85 | 1,129.85 | 1,058.25 | 1,063.8 | 1,063.8 | -27.8 (-2.55%) | 6,048 |
| 22 Feb 2024 | INR | 1,100.15 | 1,132.55 | 1,049 | 1,091.6 | 1,091.6 | -23.9 (-2.14%) | 9,879 |
| 21 Feb 2024 | INR | 1,114.85 | 1,160 | 1,100.05 | 1,115.5 | 1,115.5 | +22.15 (+2.03%) | 22,876 |
| 20 Feb 2024 | INR | 1,049.85 | 1,120 | 1,030.5 | 1,093.35 | 1,093.35 | +59.25 (+5.73%) | 36,664 |
| 19 Feb 2024 | INR | 1,099.65 | 1,115 | 1,020 | 1,034.1 | 1,034.1 | -44.2 (-4.10%) | 11,642 |
| 16 Feb 2024 | INR | 1,121.45 | 1,135 | 1,059 | 1,078.3 | 1,078.3 | -21.75 (-1.98%) | 42,304 |
| 15 Feb 2024 | INR | 969 | 1,125 | 953.75 | 1,100.05 | 1,100.05 | +152.95 (+16.15%) | 25,411 |
| 14 Feb 2024 | INR | 862.15 | 980.6 | 860.5 | 947.1 | 947.1 | +67.65 (+7.69%) | 11,349 |
| 13 Feb 2024 | INR | 901.4 | 920.15 | 846.95 | 879.45 | 879.45 | -35.9 (-3.92%) | 8,959 |
| 12 Feb 2024 | INR | 990 | 990 | 895.1 | 915.35 | 915.35 | -34.75 (-3.66%) | 46,990 |
| 9 Feb 2024 | INR | 899.75 | 974.85 | 866.45 | 950.1 | 950.1 | +63.25 (+7.13%) | 31,030 |
| 8 Feb 2024 | INR | 948.75 | 948.75 | 877.15 | 886.85 | 886.85 | -67.2 (-7.04%) | 34,732 |
| 7 Feb 2024 | INR | 898.95 | 980.25 | 851.25 | 954.05 | 954.05 | +82.5 (+9.47%) | 104,485 |
| 6 Feb 2024 | INR | 753 | 876.8 | 732 | 871.55 | 871.55 | +140.85 (+19.28%) | 75,746 |
| 5 Feb 2024 | INR | 768.75 | 770.45 | 724.1 | 730.7 | 730.7 | -15.05 (-2.02%) | 3,748 |
| 2 Feb 2024 | INR | 785 | 785 | 740 | 745.75 | 745.75 | -26.9 (-3.48%) | 10,972 |
| 1 Feb 2024 | INR | 777.85 | 797 | 758.25 | 772.65 | 772.65 | +5.65 (+0.74%) | 19,819 |
| 31 Jan 2024 | INR | 724.1 | 775 | 719.5 | 767 | 767 | +57.15 (+8.05%) | 10,984 |
| 30 Jan 2024 | INR | 745 | 759.95 | 703.1 | 709.85 | 709.85 | -25.2 (-3.43%) | 17,403 |
| 29 Jan 2024 | INR | 775.95 | 779 | 725.5 | 735.05 | 735.05 | -35.8 (-4.64%) | 21,762 |
| 25 Jan 2024 | INR | 780.95 | 812.55 | 762.45 | 770.85 | 770.85 | +3.25 (+0.42%) | 21,899 |
| 24 Jan 2024 | INR | 765 | 806.75 | 760.05 | 767.6 | 767.6 | +36.9 (+5.05%) | 58,810 |
| 23 Jan 2024 | INR | 649.8 | 730.7 | 588.95 | 730.7 | 730.7 | +121.75 (+19.99%) | 61,442 |
| 20 Jan 2024 | INR | 602.15 | 642.95 | 602.15 | 608.95 | 608.95 | +6.8 (+1.13%) | 7,226 |
| 19 Jan 2024 | INR | 601 | 618 | 589.45 | 602.15 | 602.15 | +2.9 (+0.48%) | 2,887 |
| 18 Jan 2024 | INR | 589.8 | 611.2 | 556.25 | 599.25 | 599.25 | +17.35 (+2.98%) | 3,239 |
| 17 Jan 2024 | INR | 570 | 600 | 570 | 581.9 | 581.9 | -16.5 (-2.76%) | 3,210 |
| 16 Jan 2024 | INR | 611.4 | 618 | 582.65 | 598.4 | 598.4 | -9.35 (-1.54%) | 5,756 |
| 15 Jan 2024 | INR | 618 | 620.55 | 604.05 | 607.75 | 607.75 | -9.3 (-1.51%) | 4,375 |
